| Jun 19 2024 |
101 |
361.67 |
| Jun 12 2024 |
98 |
361.67 |
| Jun 05 2024 |
91 |
361.67 |
| May 29 2024 |
93 |
361.67 |
| May 22 2024 |
103 |
361.67 |
| May 15 2024 |
98 |
361.67 |
| May 08 2024 |
88 |
361.67 |
| May 01 2024 |
90 |
361.67 |
| Apr 24 2024 |
1000 |
656.11 |
| Apr 24 2024 |
1462 |
635.89 |
| Apr 24 2024 |
278 |
437.08 |
| Apr 24 2024 |
2161 |
639.76 |
| Apr 17 2024 |
1111 |
656.11 |
| Apr 17 2024 |
1442 |
635.89 |
| Apr 17 2024 |
265 |
437.08 |
| Apr 17 2024 |
2268 |
639.76 |
| Apr 10 2024 |
1100 |
656.11 |
| Apr 10 2024 |
1432 |
635.89 |
| Apr 10 2024 |
264 |
437.08 |
| Apr 10 2024 |
2263 |
639.76 |
| Apr 03 2024 |
1135 |
656.11 |
| Apr 03 2024 |
1441 |
635.89 |
| Apr 03 2024 |
252 |
437.08 |
| Apr 03 2024 |
2280 |
639.76 |
| Mar 27 2024 |
1145 |
656.11 |
| Mar 27 2024 |
1445 |
635.89 |
| Mar 27 2024 |
253 |
437.08 |
| Mar 27 2024 |
2314 |
639.76 |
| Mar 21 2024 |
1164 |
656.11 |
| Mar 21 2024 |
1456 |
635.89 |
| Mar 21 2024 |
259 |
437.08 |
| Mar 21 2024 |
2313 |
639.76 |
| Mar 14 2024 |
1116 |
656.11 |
| Mar 14 2024 |
1463 |
635.89 |
| Mar 14 2024 |
260 |
437.08 |
| Mar 14 2024 |
2279 |
639.76 |
| Mar 07 2024 |
1123 |
656.11 |
| Mar 07 2024 |
1466 |
635.89 |
| Mar 07 2024 |
260 |
437.08 |
| Mar 07 2024 |
2291 |
639.76 |
| Feb 29 2024 |
1160 |
656.11 |
| Feb 29 2024 |
1470 |
635.89 |
| Feb 29 2024 |
260 |
437.08 |
| Feb 29 2024 |
2314 |
639.76 |
| Feb 22 2024 |
1153 |
656.11 |
| Feb 22 2024 |
1458 |
635.89 |
| Feb 22 2024 |
260 |
437.08 |
| Feb 22 2024 |
2300 |
639.76 |
| Feb 15 2024 |
1147 |
656.11 |
| Feb 15 2024 |
1461 |
635.89 |
| Feb 15 2024 |
258 |
437.08 |
| Feb 15 2024 |
2282 |
639.76 |
| Feb 08 2024 |
1041 |
656.11 |
| Feb 08 2024 |
1463 |
635.89 |
| Feb 08 2024 |
258 |
437.08 |
| Feb 08 2024 |
2179 |
639.76 |
| Feb 01 2024 |
1042 |
656.11 |
| Feb 01 2024 |
1466 |
635.89 |
| Feb 01 2024 |
257 |
437.08 |
| Feb 01 2024 |
2185 |
639.76 |
| Jan 25 2024 |
1041 |
656.11 |
| Jan 25 2024 |
1464 |
635.89 |
| Jan 25 2024 |
257 |
437.08 |
| Jan 25 2024 |
2183 |
639.76 |
| Jan 18 2024 |
1041 |
656.11 |
| Jan 18 2024 |
1466 |
635.89 |
| Jan 18 2024 |
256 |
437.08 |
| Jan 18 2024 |
2183 |
639.76 |
| Jan 11 2024 |
1041 |
656.11 |
| Jan 11 2024 |
1465 |
635.89 |
| Jan 11 2024 |
256 |
437.08 |
| Jan 11 2024 |
2184 |
639.76 |
| Jan 04 2024 |
1041 |
656.11 |
| Jan 04 2024 |
1466 |
635.89 |
| Jan 04 2024 |
256 |
437.08 |
| Jan 04 2024 |
2182 |
639.76 |
| Dec 28 2023 |
1041 |
656.11 |
| Dec 28 2023 |
1466 |
635.89 |
| Dec 28 2023 |
256 |
437.08 |
| Dec 28 2023 |
2182 |
639.76 |
| Dec 21 2023 |
1041 |
656.11 |
| Dec 21 2023 |
1466 |
635.89 |
| Dec 21 2023 |
256 |
437.08 |
| Dec 21 2023 |
2182 |
639.76 |
| Dec 14 2023 |
1041 |
656.11 |
| Dec 14 2023 |
1466 |
635.89 |
| Dec 14 2023 |
256 |
437.08 |
| Dec 14 2023 |
2182 |
639.76 |
| Dec 07 2023 |
1041 |
656.11 |
| Dec 07 2023 |
1466 |
635.89 |
| Dec 07 2023 |
256 |
437.08 |
| Dec 07 2023 |
2182 |
639.76 |
| Nov 30 2023 |
1035 |
656.11 |
| Nov 30 2023 |
1465 |
635.89 |
| Nov 30 2023 |
238 |
437.08 |
| Nov 30 2023 |
2180 |
639.76 |
| Nov 23 2023 |
1030 |
656.11 |
| Nov 23 2023 |
1464 |
635.89 |
| Nov 23 2023 |
272 |
437.08 |
| Nov 23 2023 |
2174 |
639.76 |
| Nov 16 2023 |
1030 |
656.11 |
| Nov 16 2023 |
1464 |
635.89 |
| Nov 16 2023 |
245 |
437.08 |
| Nov 16 2023 |
2173 |
639.76 |
| Nov 09 2023 |
1031 |
656.11 |
| Nov 09 2023 |
1467 |
635.89 |
| Nov 09 2023 |
239 |
437.08 |
| Nov 09 2023 |
2175 |
639.76 |
| Nov 02 2023 |
1031 |
656.11 |
| Nov 02 2023 |
1467 |
635.89 |
| Nov 02 2023 |
232 |
437.08 |
| Nov 02 2023 |
2175 |
639.76 |
| Oct 26 2023 |
1021 |
656.11 |
| Oct 26 2023 |
1468 |
635.89 |
| Oct 26 2023 |
229 |
437.08 |
| Oct 26 2023 |
2166 |
639.76 |
| Oct 19 2023 |
1023 |
656.11 |
| Oct 19 2023 |
1467 |
635.89 |
| Oct 19 2023 |
228 |
437.08 |
| Oct 19 2023 |
2124 |
639.76 |
| Oct 12 2023 |
1021 |
656.11 |
| Oct 12 2023 |
1468 |
635.89 |
| Oct 12 2023 |
216 |
437.08 |
| Oct 12 2023 |
2123 |
639.76 |
| Oct 05 2023 |
1020 |
656.11 |
| Oct 05 2023 |
1467 |
635.89 |
| Oct 05 2023 |
216 |
437.08 |
| Oct 05 2023 |
2123 |
639.76 |
| Sep 28 2023 |
1021 |
656.11 |
| Sep 28 2023 |
1465 |
635.89 |
| Sep 28 2023 |
235 |
437.08 |
| Sep 28 2023 |
2122 |
639.76 |
| Sep 21 2023 |
1018 |
656.11 |
| Sep 21 2023 |
1462 |
635.89 |
| Sep 21 2023 |
234 |
437.08 |
| Sep 21 2023 |
2116 |
639.76 |
| Sep 14 2023 |
1026 |
656.11 |
| Sep 14 2023 |
1463 |
635.89 |
| Sep 14 2023 |
236 |
437.08 |
| Sep 14 2023 |
2120 |
639.76 |
| Sep 07 2023 |
1027 |
656.11 |
| Sep 07 2023 |
1468 |
635.89 |
| Sep 07 2023 |
241 |
437.08 |
| Sep 07 2023 |
2124 |
639.76 |
| Aug 31 2023 |
1028 |
656.11 |
| Aug 31 2023 |
1482 |
635.89 |
| Aug 31 2023 |
239 |
437.08 |
| Aug 31 2023 |
2122 |
639.76 |
| Aug 24 2023 |
1031 |
656.11 |
| Aug 24 2023 |
1468 |
635.89 |
| Aug 24 2023 |
238 |
437.08 |
| Aug 24 2023 |
2100 |
639.76 |
| Aug 17 2023 |
1025 |
656.11 |
| Aug 17 2023 |
1480 |
635.89 |
| Aug 17 2023 |
238 |
437.08 |
| Aug 17 2023 |
2111 |
639.76 |
| Aug 10 2023 |
1027 |
656.11 |
| Aug 10 2023 |
1476 |
635.89 |
| Aug 10 2023 |
238 |
437.08 |
| Aug 10 2023 |
2112 |
639.76 |
| Aug 03 2023 |
1031 |
656.11 |
| Aug 03 2023 |
1480 |
635.89 |
| Aug 03 2023 |
237 |
437.08 |
| Aug 03 2023 |
2115 |
639.76 |
| Jul 27 2023 |
1043 |
656.11 |
| Jul 27 2023 |
1477 |
635.89 |
| Jul 27 2023 |
237 |
437.08 |
| Jul 27 2023 |
2118 |
639.76 |
| Jul 20 2023 |
1065 |
656.11 |
| Jul 20 2023 |
1489 |
635.89 |
| Jul 20 2023 |
222 |
437.08 |
| Jul 20 2023 |
2125 |
639.76 |
| Jul 13 2023 |
1068 |
656.11 |
| Jul 13 2023 |
1516 |
635.89 |
| Jul 13 2023 |
221 |
437.08 |
| Jul 13 2023 |
2150 |
639.76 |
| Jul 06 2023 |
1072 |
656.11 |
| Jul 06 2023 |
1529 |
635.89 |
| Jul 06 2023 |
221 |
437.08 |
| Jul 06 2023 |
2160 |
639.76 |
| Jun 29 2023 |
1078 |
656.11 |
| Jun 29 2023 |
1530 |
635.89 |
| Jun 29 2023 |
221 |
437.08 |
| Jun 29 2023 |
2162 |
639.76 |
| Jun 22 2023 |
1080 |
656.11 |
| Jun 22 2023 |
1538 |
635.89 |
| Jun 22 2023 |
489 |
512.5 |
| Jun 22 2023 |
2166 |
639.76 |
| Jun 15 2023 |
1071 |
656.11 |
| Jun 15 2023 |
1544 |
635.89 |
| Jun 15 2023 |
494 |
512.5 |
| Jun 15 2023 |
2165 |
639.76 |
| Jun 08 2023 |
1079 |
656.11 |
| Jun 08 2023 |
1542 |
635.89 |
| Jun 08 2023 |
494 |
512.5 |
| Jun 08 2023 |
2171 |
639.76 |
| Jun 01 2023 |
1095 |
656.11 |
| Jun 01 2023 |
1511 |
635.89 |
| Jun 01 2023 |
488 |
512.5 |
| Jun 01 2023 |
2175 |
639.76 |
| May 25 2023 |
1072 |
656.11 |
| May 25 2023 |
1501 |
635.89 |
| May 25 2023 |
425 |
512.5 |
| May 25 2023 |
2153 |
639.76 |
| May 18 2023 |
1073 |
654.64 |
| May 18 2023 |
1492 |
635.89 |
| May 18 2023 |
426 |
512.5 |
| May 18 2023 |
2143 |
639.07 |
| May 11 2023 |
1058 |
654.64 |
| May 11 2023 |
1470 |
635.89 |
| May 11 2023 |
446 |
512.5 |
| May 11 2023 |
2119 |
639.07 |
| May 04 2023 |
1011 |
654.64 |
| May 04 2023 |
1439 |
635.89 |
| May 04 2023 |
428 |
512.5 |
| May 04 2023 |
2079 |
639.07 |
| Apr 27 2023 |
1336 |
650.26 |
| Apr 27 2023 |
1685 |
650.26 |
| Apr 06 2023 |
923 |
583.5 |
| Apr 06 2023 |
1326 |
673.23 |
| Apr 06 2023 |
1484 |
628.36 |
| Jul 01 2020 |
10723 |
430.43 |
| Apr 01 2020 |
11703 |
430.43 |
| Mar 01 2020 |
12013 |
430.43 |
| Feb 01 2020 |
11948 |
430.43 |
| Jan 01 2020 |
11975 |
430.43 |
| Dec 01 2019 |
11954 |
430.43 |
| Nov 01 2019 |
10806 |
430.43 |
| Oct 01 2019 |
10767 |
430.43 |
| Sep 01 2019 |
10766 |
430.43 |
| Aug 01 2019 |
10717 |
430.43 |
| Jul 01 2019 |
10775 |
430.43 |
| Jun 01 2019 |
10625 |
430.43 |
| May 01 2019 |
10319 |
430.43 |
| Apr 01 2019 |
10455 |
430.43 |
| Mar 01 2019 |
10264 |
430.43 |
| Feb 01 2019 |
10179 |
430.43 |
| Jan 01 2019 |
8206 |
430.43 |
| Dec 01 2018 |
10135 |
430.43 |
| Nov 01 2018 |
8184 |
430.43 |
| Oct 01 2018 |
8282 |
430.43 |
| Sep 01 2018 |
7904 |
430.43 |
| Aug 01 2018 |
7590 |
430.43 |
