| Apr 27 2023 |
8434 |
491.34 |
| Apr 20 2023 |
8013 |
491.34 |
| Apr 13 2023 |
8019 |
491.34 |
| Apr 06 2023 |
8076 |
491.34 |
| Mar 30 2023 |
7572 |
491.34 |
| Mar 23 2023 |
7675 |
491.34 |
| Mar 16 2023 |
7568 |
491.34 |
| Mar 09 2023 |
7639 |
491.34 |
| Mar 02 2023 |
7688 |
491.34 |
| Feb 23 2023 |
7772 |
491.34 |
| Feb 16 2023 |
7789 |
491.34 |
| Feb 09 2023 |
7789 |
491.34 |
| Feb 02 2023 |
7717 |
491.34 |
| Jan 26 2023 |
7719 |
491.34 |
| Jan 19 2023 |
7764 |
491.34 |
| Jan 12 2023 |
7779 |
491.34 |
| Jan 05 2023 |
7779 |
491.34 |
| Dec 29 2022 |
7779 |
491.34 |
| Dec 22 2022 |
7779 |
491.34 |
| Dec 15 2022 |
7794 |
491.34 |
| Dec 08 2022 |
7855 |
491.34 |
| Dec 01 2022 |
7891 |
491.34 |
| Nov 24 2022 |
7891 |
491.34 |
| Nov 17 2022 |
7927 |
491.34 |
| Nov 10 2022 |
8036 |
491.34 |
| Nov 03 2022 |
7983 |
491.34 |
| Oct 27 2022 |
7994 |
491.34 |
| Oct 20 2022 |
8041 |
491.34 |
| Oct 13 2022 |
8139 |
491.34 |
| Oct 06 2022 |
8171 |
491.34 |
| Sep 29 2022 |
8100 |
491.34 |
| Sep 22 2022 |
7978 |
491.34 |
| Sep 15 2022 |
8039 |
491.34 |
| Sep 08 2022 |
7814 |
491.34 |
| Sep 01 2022 |
7785 |
491.34 |
| Aug 25 2022 |
7799 |
491.34 |
| Aug 18 2022 |
7805 |
491.34 |
| Aug 11 2022 |
7808 |
491.34 |
| Aug 04 2022 |
7808 |
491.34 |
| Jul 28 2022 |
7826 |
491.34 |
| Jul 21 2022 |
7860 |
491.34 |
| Jul 14 2022 |
7862 |
491.34 |
| Jul 07 2022 |
7908 |
491.34 |
| Jun 30 2022 |
7908 |
491.34 |
| Jun 23 2022 |
7663 |
491.34 |
| Jun 16 2022 |
7682 |
491.34 |
| Jun 09 2022 |
6716 |
491.34 |
| Jun 02 2022 |
6344 |
491.34 |
| May 26 2022 |
6242 |
491.34 |
| May 19 2022 |
6238 |
491.34 |
| May 12 2022 |
6238 |
491.34 |
| May 05 2022 |
6044 |
491.34 |
| Apr 28 2022 |
6044 |
491.34 |
| Apr 21 2022 |
5913 |
491.34 |
| Apr 14 2022 |
5909 |
491.34 |
| Apr 07 2022 |
5909 |
491.34 |
| Mar 31 2022 |
5909 |
491.34 |
| Mar 24 2022 |
5886 |
491.34 |
| Mar 17 2022 |
5885 |
491.34 |
| Mar 10 2022 |
6002 |
491.34 |
| Mar 03 2022 |
6027 |
491.34 |
| Feb 24 2022 |
6074 |
491.34 |
| Feb 17 2022 |
5903 |
491.34 |
| Feb 10 2022 |
5903 |
491.34 |
| Feb 03 2022 |
5946 |
491.34 |
| Jan 27 2022 |
5965 |
491.34 |
| Jan 20 2022 |
5974 |
491.34 |
| Jan 13 2022 |
5974 |
491.34 |
| Jan 06 2022 |
5999 |
491.34 |
| Dec 30 2021 |
6002 |
491.34 |
| Dec 23 2021 |
6002 |
491.34 |
| Dec 16 2021 |
6002 |
491.34 |
| Dec 09 2021 |
6028 |
491.34 |
| Dec 02 2021 |
6061 |
491.34 |
| Nov 25 2021 |
6061 |
491.34 |
| Nov 18 2021 |
6081 |
491.34 |
| Nov 11 2021 |
6122 |
491.34 |
| Nov 04 2021 |
6142 |
491.34 |
| Oct 28 2021 |
9607 |
491.34 |
| Oct 21 2021 |
9616 |
491.34 |
| Oct 14 2021 |
10312 |
491.34 |
| Oct 07 2021 |
10484 |
491.34 |
| Sep 30 2021 |
10552 |
491.34 |
| Sep 23 2021 |
10656 |
491.34 |
| Sep 16 2021 |
10383 |
491.34 |
| Sep 09 2021 |
10378 |
491.34 |
| Sep 02 2021 |
10546 |
491.34 |
| Aug 26 2021 |
10436 |
491.34 |
| Aug 19 2021 |
10582 |
491.34 |
| Aug 12 2021 |
10677 |
491.34 |
| Aug 05 2021 |
10774 |
491.34 |
| Jul 29 2021 |
10856 |
491.34 |
| Jul 22 2021 |
4163 |
498.48 |
| Jul 15 2021 |
4238 |
498.48 |
| Jul 08 2021 |
4288 |
498.48 |
| Jul 01 2021 |
4279 |
498.48 |
| Jun 24 2021 |
4303 |
498.48 |
| Jun 01 2021 |
4257 |
498.48 |
| May 01 2021 |
4638 |
516.8 |
| Apr 01 2021 |
5364 |
533.01 |
| Mar 01 2021 |
5832 |
533.01 |
| Feb 01 2021 |
5767 |
533.01 |
| Jan 01 2021 |
5711 |
533.01 |
| Dec 01 2020 |
5034 |
533.01 |
| Nov 01 2020 |
5745 |
533.01 |
| Oct 01 2020 |
5717 |
533.01 |
| Sep 01 2020 |
5864 |
533.01 |
| Aug 01 2020 |
5732 |
533.01 |
| Jul 01 2020 |
6217 |
525 |
| Apr 01 2020 |
5987 |
456.42 |
| Mar 01 2020 |
6072 |
456.42 |
| Feb 01 2020 |
6079 |
456.42 |
| Jan 01 2020 |
6082 |
456.42 |
| Dec 01 2019 |
6069 |
456.42 |
| Nov 01 2019 |
6004 |
456.42 |
| Oct 01 2019 |
5827 |
456.42 |
| Sep 01 2019 |
5241 |
456.42 |
| Aug 01 2019 |
5402 |
456.42 |
| Jul 01 2019 |
5192 |
478.34 |
| Jun 01 2019 |
4866 |
478.34 |
| May 01 2019 |
4421 |
481.91 |
| Apr 01 2019 |
3756 |
465.93 |
| Mar 01 2019 |
3560 |
465.93 |
| Feb 01 2019 |
3581 |
465.93 |
| Jan 01 2019 |
3459 |
465.93 |
| Dec 01 2018 |
3494 |
465.93 |
| Nov 01 2018 |
3427 |
465.93 |
| Oct 01 2018 |
3243 |
465.93 |
| Sep 01 2018 |
2922 |
465.93 |
| Aug 01 2018 |
2802 |
465.93 |
| Jul 01 2018 |
2435 |
456.94 |
| Jun 01 2018 |
1812 |
456.94 |
| May 01 2018 |
4376 |
388.98 |
