| Sep 07 2023 |
2361 |
336.88 |
| Aug 31 2023 |
2356 |
336.88 |
| Aug 24 2023 |
2376 |
336.88 |
| Aug 17 2023 |
2400 |
336.88 |
| Aug 10 2023 |
2402 |
336.88 |
| Aug 03 2023 |
2398 |
336.88 |
| Jul 27 2023 |
2389 |
336.88 |
| Jul 20 2023 |
2387 |
336.88 |
| Jul 13 2023 |
2411 |
336.88 |
| Jul 06 2023 |
2397 |
336.88 |
| Jun 29 2023 |
2407 |
336.88 |
| Jun 22 2023 |
2498 |
336.88 |
| Jun 15 2023 |
2490 |
336.88 |
| Jun 08 2023 |
2534 |
336.88 |
| Jun 01 2023 |
2520 |
336.88 |
| May 25 2023 |
2458 |
336.88 |
| May 18 2023 |
2454 |
336.88 |
| May 11 2023 |
2571 |
336.88 |
| May 04 2023 |
2543 |
336.88 |
| Apr 27 2023 |
2481 |
336.88 |
| Apr 20 2023 |
2389 |
336.88 |
| Apr 13 2023 |
2357 |
336.88 |
| Apr 06 2023 |
2323 |
336.88 |
| Mar 30 2023 |
2133 |
336.88 |
| Mar 23 2023 |
2127 |
336.88 |
| Mar 16 2023 |
2124 |
336.88 |
| Mar 09 2023 |
2125 |
336.88 |
| Mar 02 2023 |
2135 |
336.88 |
| Feb 23 2023 |
2152 |
336.88 |
| Feb 16 2023 |
2147 |
336.88 |
| Feb 09 2023 |
2147 |
336.88 |
| Feb 02 2023 |
2134 |
336.88 |
| Jan 26 2023 |
2131 |
336.88 |
| Jan 19 2023 |
2134 |
336.88 |
| Jan 12 2023 |
2135 |
336.88 |
| Jan 05 2023 |
2135 |
336.88 |
| Dec 29 2022 |
2135 |
336.88 |
| Dec 22 2022 |
2135 |
336.88 |
| Dec 15 2022 |
2138 |
336.88 |
| Dec 08 2022 |
2143 |
336.88 |
| Dec 01 2022 |
2143 |
336.88 |
| Nov 24 2022 |
2143 |
336.88 |
| Nov 17 2022 |
2140 |
336.88 |
| Nov 10 2022 |
2162 |
336.88 |
| Nov 03 2022 |
2151 |
336.88 |
| Oct 27 2022 |
2152 |
336.88 |
| Oct 20 2022 |
2154 |
336.88 |
| Oct 13 2022 |
2153 |
336.88 |
| Oct 06 2022 |
2155 |
336.88 |
| Sep 29 2022 |
2152 |
336.88 |
| Sep 22 2022 |
2125 |
336.88 |
| Sep 15 2022 |
2135 |
336.88 |
| Sep 08 2022 |
2108 |
336.88 |
| Sep 01 2022 |
2105 |
336.88 |
| Aug 25 2022 |
2104 |
336.88 |
| Aug 18 2022 |
2111 |
336.88 |
| Aug 11 2022 |
2112 |
336.88 |
| Aug 04 2022 |
2112 |
336.88 |
| Jul 28 2022 |
2114 |
336.88 |
| Jul 21 2022 |
2131 |
336.88 |
| Jul 14 2022 |
2131 |
336.88 |
| Jul 07 2022 |
2129 |
336.88 |
| Jun 30 2022 |
2129 |
336.88 |
| Jun 23 2022 |
2104 |
336.88 |
| Jun 16 2022 |
2107 |
336.88 |
| Sep 02 2021 |
4906 |
384.26 |
| Aug 26 2021 |
4856 |
384.26 |
| Aug 19 2021 |
4983 |
384.26 |
| Aug 12 2021 |
5041 |
384.26 |
| Aug 05 2021 |
5095 |
384.26 |
| Jul 29 2021 |
5136 |
384.26 |
| Jul 22 2021 |
5341 |
384.26 |
| Jul 15 2021 |
5410 |
384.26 |
| Jul 08 2021 |
5504 |
384.26 |
| Jul 01 2021 |
9126 |
447.17 |
| Jun 24 2021 |
9060 |
447.17 |
| Jun 01 2021 |
9153 |
447.17 |
| May 01 2021 |
2644 |
414.75 |
| Apr 01 2021 |
2893 |
414.75 |
| Mar 01 2021 |
3221 |
414.75 |
| Feb 01 2021 |
3182 |
414.75 |
| Jan 01 2021 |
3156 |
414.75 |
| Dec 01 2020 |
2773 |
414.75 |
| Nov 01 2020 |
3182 |
414.75 |
| Oct 01 2020 |
3198 |
414.75 |
| Sep 01 2020 |
3323 |
414.75 |
| Aug 01 2020 |
2270 |
369.82 |
| Jul 01 2020 |
2626 |
369.82 |
| Apr 01 2020 |
3043 |
355.7 |
| Mar 01 2020 |
3100 |
355.7 |
| Feb 01 2020 |
3104 |
355.7 |
| Jan 01 2020 |
3107 |
355.7 |
| Dec 01 2019 |
3100 |
355.7 |
| Nov 01 2019 |
3063 |
355.7 |
| Oct 01 2019 |
3019 |
355.7 |
| Sep 01 2019 |
2688 |
346.16 |
| Aug 01 2019 |
3316 |
346.16 |
| Jul 01 2019 |
2873 |
346.16 |
| Jun 01 2019 |
2717 |
346.16 |
| May 01 2019 |
2494 |
346.83 |
| Apr 01 2019 |
2279 |
346.83 |
| Mar 01 2019 |
2152 |
346.83 |
| Feb 01 2019 |
2157 |
346.83 |
| Jan 01 2019 |
2094 |
346.83 |
| Dec 01 2018 |
2103 |
346.83 |
| Nov 01 2018 |
2076 |
346.83 |
| Oct 01 2018 |
1982 |
346.83 |
| Sep 01 2018 |
1790 |
346.83 |
| Aug 01 2018 |
1790 |
373.77 |
| Jul 01 2018 |
1255 |
344.03 |
| Jun 01 2018 |
2423 |
328.13 |
