| May 26 2026 |
14447 |
538.79 |
| May 19 2026 |
14820 |
538.79 |
| May 12 2026 |
14166 |
538.79 |
| May 05 2026 |
14245 |
538.79 |
| Apr 28 2026 |
14490 |
538.79 |
| Apr 21 2026 |
17041 |
538.79 |
| Apr 14 2026 |
17156 |
538.79 |
| Apr 07 2026 |
20385 |
538.79 |
| Mar 31 2026 |
20212 |
538.79 |
| Mar 24 2026 |
20101 |
538.79 |
| Mar 17 2026 |
20601 |
538.79 |
| Mar 10 2026 |
20911 |
538.79 |
| Mar 03 2026 |
21042 |
538.79 |
| Feb 24 2026 |
21529 |
538.79 |
| Feb 17 2026 |
21805 |
538.79 |
| Feb 10 2026 |
21822 |
538.79 |
| Feb 03 2026 |
21822 |
538.79 |
| Jan 27 2026 |
21772 |
538.79 |
| Jan 20 2026 |
21772 |
538.79 |
| Jan 13 2026 |
21772 |
538.79 |
| Jan 06 2026 |
21772 |
538.79 |
| Dec 30 2025 |
21772 |
538.79 |
| Dec 23 2025 |
21772 |
538.79 |
| Dec 16 2025 |
21772 |
538.79 |
| Dec 09 2025 |
21277 |
538.79 |
| Dec 02 2025 |
20862 |
538.79 |
| Nov 25 2025 |
20057 |
538.79 |
| Nov 18 2025 |
20175 |
538.79 |
| Nov 11 2025 |
19241 |
538.79 |
| Nov 04 2025 |
19284 |
538.79 |
| Oct 28 2025 |
19676 |
538.79 |
| Oct 21 2025 |
20055 |
538.79 |
| Oct 14 2025 |
20473 |
538.79 |
| Oct 07 2025 |
20803 |
538.79 |
| Sep 30 2025 |
21097 |
538.79 |
| Sep 23 2025 |
21533 |
538.79 |
| Sep 16 2025 |
21206 |
538.79 |
| Sep 09 2025 |
21778 |
538.79 |
| Sep 02 2025 |
20144 |
538.79 |
| Aug 26 2025 |
20198 |
538.79 |
| Aug 19 2025 |
20685 |
538.79 |
| Aug 12 2025 |
22126 |
538.79 |
| Aug 05 2025 |
22507 |
538.79 |
| Jul 29 2025 |
22602 |
538.79 |
| Jul 22 2025 |
21938 |
538.79 |
| Jul 15 2025 |
22455 |
538.79 |
| Jul 08 2025 |
22543 |
538.79 |
| Jul 01 2025 |
22445 |
538.79 |
| Jun 24 2025 |
22730 |
538.79 |
| Jun 17 2025 |
23131 |
538.79 |
| May 27 2025 |
19336 |
448.65 |
| May 20 2025 |
17195 |
448.65 |
| May 13 2025 |
16756 |
448.65 |
| May 06 2025 |
16703 |
448.65 |
| Apr 29 2025 |
15174 |
448.65 |
| Apr 22 2025 |
15775 |
448.65 |
| Apr 15 2025 |
17723 |
448.65 |
| Apr 08 2025 |
17571 |
448.65 |
| Apr 01 2025 |
17326 |
448.65 |
| Mar 25 2025 |
17018 |
448.65 |
| Mar 18 2025 |
16833 |
448.65 |
| Mar 11 2025 |
17706 |
448.65 |
| Aug 12 2021 |
12940 |
558.72 |
| Aug 05 2021 |
13059 |
558.72 |
| Jul 29 2021 |
13160 |
558.72 |
| Jul 22 2021 |
13513 |
558.72 |
| Jul 15 2021 |
13702 |
558.72 |
| Jul 08 2021 |
13901 |
558.72 |
| Jul 01 2021 |
13646 |
558.72 |
| Jun 24 2021 |
13572 |
558.72 |
| Jun 01 2021 |
13260 |
538.07 |
| May 01 2021 |
13669 |
538.07 |
| Apr 01 2021 |
14103 |
538.07 |
| Mar 01 2021 |
14522 |
538.07 |
| Feb 01 2021 |
14331 |
538.07 |
| Jan 01 2021 |
14204 |
538.07 |
| Dec 01 2020 |
13386 |
538.07 |
| Nov 01 2020 |
15249 |
538.07 |
| Oct 01 2020 |
15373 |
538.07 |
| Sep 01 2020 |
15945 |
538.07 |
| Aug 01 2020 |
16490 |
538.07 |
| Jul 01 2020 |
6244 |
526.23 |
| Apr 01 2020 |
7420 |
513.37 |
| Mar 01 2020 |
7528 |
513.37 |
| Feb 01 2020 |
7542 |
513.37 |
| Jan 01 2020 |
7551 |
513.37 |
| Dec 01 2019 |
7537 |
513.37 |
| Nov 01 2019 |
7448 |
513.37 |
| Oct 01 2019 |
7234 |
513.37 |
| Sep 01 2019 |
6022 |
513.37 |
| Aug 01 2019 |
5758 |
521.26 |
| Jul 01 2019 |
5508 |
521.26 |
| Jun 01 2019 |
5160 |
521.26 |
| May 01 2019 |
4850 |
521.26 |
| Apr 01 2019 |
4293 |
521.26 |
| Mar 01 2019 |
4076 |
521.26 |
| Feb 01 2019 |
4097 |
521.26 |
| Jan 01 2019 |
3960 |
521.26 |
| Dec 01 2018 |
3990 |
521.26 |
| Nov 01 2018 |
3913 |
521.26 |
| Oct 01 2018 |
3706 |
521.26 |
| Sep 01 2018 |
3361 |
521.26 |
| Aug 01 2018 |
3219 |
521.26 |
| Jul 01 2018 |
2900 |
532.18 |
| Jun 01 2018 |
9902 |
532.3 |
| May 01 2018 |
8422 |
536.24 |
| Apr 01 2018 |
6478 |
536.24 |
