| Aug 19 2015 |
1560 |
290.48 |
| Aug 19 2015 |
3038 |
290.48 |
| Aug 12 2015 |
1518 |
290.48 |
| Aug 12 2015 |
3048 |
290.48 |
| Aug 05 2015 |
1526 |
290.48 |
| Aug 05 2015 |
3089 |
290.48 |
| Jul 29 2015 |
1526 |
290.48 |
| Jul 29 2015 |
3134 |
290.48 |
| Jul 22 2015 |
1528 |
290.48 |
| Jul 22 2015 |
3116 |
290.48 |
| Jul 15 2015 |
1630 |
290.48 |
| Jul 15 2015 |
3186 |
290.48 |
| Jul 08 2015 |
1643 |
290.48 |
| Jul 08 2015 |
3280 |
290.48 |
| Jul 01 2015 |
1672 |
290.48 |
| Jul 01 2015 |
3304 |
290.48 |
| Jun 24 2015 |
1705 |
290.48 |
| Jun 24 2015 |
3339 |
290.48 |
| Jun 17 2015 |
12450 |
523.07 |
| Jun 17 2015 |
16980 |
462.43 |
| Jun 17 2015 |
1706 |
290.48 |
| Jun 17 2015 |
20214 |
432.41 |
| Jun 10 2015 |
1727 |
290.48 |
| Jun 10 2015 |
12584 |
523.07 |
| Jun 10 2015 |
16987 |
462.43 |
| Jun 10 2015 |
20188 |
432.41 |
| Jun 03 2015 |
16946 |
462.43 |
| Jun 03 2015 |
12465 |
523.07 |
| Jun 03 2015 |
8433 |
381.95 |
| Jun 03 2015 |
21646 |
440.61 |
| May 27 2015 |
12188 |
523.07 |
| May 27 2015 |
16931 |
462.43 |
| May 27 2015 |
8376 |
381.95 |
| May 27 2015 |
21454 |
440.61 |
| May 20 2015 |
8468 |
381.95 |
| May 20 2015 |
12169 |
523.07 |
| May 20 2015 |
16973 |
462.43 |
| May 20 2015 |
21514 |
440.61 |
| May 13 2015 |
16902 |
462.43 |
| May 13 2015 |
12159 |
523.07 |
| May 13 2015 |
8529 |
381.95 |
| May 13 2015 |
21546 |
440.61 |
| May 06 2015 |
11517 |
523.07 |
| May 06 2015 |
8415 |
381.95 |
| May 06 2015 |
16554 |
462.43 |
| May 06 2015 |
21199 |
440.61 |
| Apr 29 2015 |
16685 |
462.43 |
| Apr 29 2015 |
11887 |
523.07 |
| Apr 29 2015 |
8524 |
381.95 |
| Apr 29 2015 |
21464 |
440.61 |
| Apr 22 2015 |
8589 |
381.95 |
| Apr 22 2015 |
16747 |
462.43 |
| Apr 22 2015 |
12132 |
523.07 |
| Apr 22 2015 |
21547 |
440.61 |
| Apr 15 2015 |
11958 |
523.07 |
| Apr 15 2015 |
16603 |
462.43 |
| Apr 15 2015 |
8577 |
381.95 |
| Apr 15 2015 |
21352 |
440.61 |
| Apr 08 2015 |
8551 |
381.95 |
| Apr 08 2015 |
16832 |
462.43 |
| Apr 08 2015 |
12007 |
523.07 |
| Apr 08 2015 |
21456 |
440.61 |
| Apr 01 2015 |
11989 |
523.07 |
| Apr 01 2015 |
16984 |
462.43 |
| Apr 01 2015 |
8640 |
381.95 |
| Apr 01 2015 |
21840 |
440.61 |
| Mar 25 2015 |
16802 |
462.43 |
| Mar 25 2015 |
8290 |
381.95 |
| Mar 25 2015 |
11786 |
523.07 |
| Mar 25 2015 |
21196 |
440.61 |
| Mar 18 2015 |
16469 |
462.43 |
| Mar 18 2015 |
11082 |
523.07 |
| Mar 18 2015 |
8073 |
381.95 |
| Mar 18 2015 |
20622 |
440.61 |
| Mar 11 2015 |
8258 |
381.95 |
| Mar 11 2015 |
16629 |
462.43 |
| Mar 11 2015 |
11576 |
523.07 |
| Mar 11 2015 |
21199 |
440.61 |
| Mar 04 2015 |
11798 |
523.07 |
| Mar 04 2015 |
16866 |
462.43 |
| Mar 04 2015 |
8387 |
381.95 |
| Mar 04 2015 |
21432 |
440.61 |
| Feb 25 2015 |
8403 |
381.95 |
| Feb 25 2015 |
11687 |
523.07 |
| Feb 25 2015 |
16751 |
462.43 |
| Feb 25 2015 |
21423 |
440.61 |
| Feb 18 2015 |
8477 |
381.95 |
| Feb 18 2015 |
11792 |
523.07 |
| Feb 18 2015 |
16839 |
462.43 |
| Feb 18 2015 |
21508 |
440.61 |
| Feb 11 2015 |
8519 |
381.95 |
| Feb 11 2015 |
16904 |
462.43 |
| Feb 11 2015 |
11915 |
523.07 |
| Feb 11 2015 |
21506 |
440.61 |
| Feb 04 2015 |
16897 |
462.43 |
| Feb 04 2015 |
11954 |
523.07 |
| Feb 04 2015 |
8546 |
381.95 |
| Feb 04 2015 |
21527 |
440.61 |
| Jan 28 2015 |
11954 |
523.07 |
| Jan 28 2015 |
16944 |
462.43 |
| Jan 28 2015 |
8538 |
381.95 |
| Jan 28 2015 |
21537 |
440.61 |
| Jan 21 2015 |
11984 |
523.07 |
| Jan 21 2015 |
16919 |
462.43 |
| Jan 21 2015 |
8551 |
381.95 |
| Jan 21 2015 |
21544 |
440.61 |
| Jan 14 2015 |
8563 |
381.95 |
| Jan 14 2015 |
11984 |
523.07 |
| Jan 14 2015 |
16908 |
462.43 |
| Jan 14 2015 |
21554 |
440.61 |
| Jan 07 2015 |
8563 |
381.95 |
| Jan 07 2015 |
16882 |
462.43 |
| Jan 07 2015 |
11984 |
523.07 |
| Jan 07 2015 |
21527 |
440.61 |
| Dec 31 2014 |
16884 |
462.43 |
| Dec 31 2014 |
8563 |
381.95 |
| Dec 31 2014 |
12047 |
523.07 |
| Dec 31 2014 |
21537 |
440.61 |
| Dec 24 2014 |
8563 |
381.95 |
| Dec 24 2014 |
16884 |
462.43 |
| Dec 24 2014 |
12047 |
523.07 |
| Dec 24 2014 |
21537 |
440.61 |
| Dec 17 2014 |
12047 |
523.07 |
| Dec 17 2014 |
16867 |
462.43 |
| Dec 17 2014 |
8563 |
381.95 |
| Dec 17 2014 |
21526 |
440.61 |
| Dec 10 2014 |
12047 |
523.07 |
| Dec 10 2014 |
16867 |
462.43 |
| Dec 10 2014 |
8563 |
381.95 |
| Dec 10 2014 |
21526 |
440.61 |
| Dec 03 2014 |
12048 |
523.07 |
| Dec 03 2014 |
16867 |
462.43 |
| Dec 03 2014 |
8563 |
381.95 |
| Dec 03 2014 |
21526 |
440.61 |
| Nov 26 2014 |
8563 |
381.95 |
| Nov 26 2014 |
16867 |
462.43 |
| Nov 26 2014 |
12048 |
523.07 |
| Nov 26 2014 |
21526 |
440.61 |
| Nov 19 2014 |
12047 |
523.07 |
| Nov 19 2014 |
16867 |
462.43 |
| Nov 19 2014 |
8563 |
381.95 |
| Nov 19 2014 |
21525 |
440.61 |
| Nov 12 2014 |
16867 |
462.43 |
| Nov 12 2014 |
12047 |
523.07 |
| Nov 12 2014 |
8563 |
381.95 |
| Nov 12 2014 |
21525 |
440.61 |
| Nov 05 2014 |
8563 |
381.95 |
| Nov 05 2014 |
12047 |
523.07 |
| Nov 05 2014 |
16867 |
462.43 |
| Nov 05 2014 |
21526 |
440.61 |
| Oct 29 2014 |
8561 |
381.95 |
| Oct 29 2014 |
16867 |
462.43 |
| Oct 29 2014 |
12047 |
523.07 |
| Oct 29 2014 |
21523 |
440.61 |
| Oct 22 2014 |
12011 |
523.07 |
| Oct 22 2014 |
16805 |
462.43 |
| Oct 22 2014 |
8553 |
381.95 |
| Oct 22 2014 |
21528 |
440.61 |
| Oct 15 2014 |
8527 |
381.95 |
| Oct 15 2014 |
16786 |
462.43 |
| Oct 15 2014 |
11999 |
523.07 |
| Oct 15 2014 |
21457 |
440.61 |
| Oct 08 2014 |
8542 |
381.95 |
| Oct 08 2014 |
16756 |
462.43 |
| Oct 08 2014 |
11987 |
523.07 |
| Oct 08 2014 |
21445 |
440.61 |
| Oct 01 2014 |
16799 |
462.43 |
| Oct 01 2014 |
12014 |
523.07 |
| Oct 01 2014 |
8550 |
381.95 |
| Oct 01 2014 |
21474 |
440.61 |
| Sep 24 2014 |
11975 |
523.07 |
| Sep 24 2014 |
16732 |
462.43 |
| Sep 24 2014 |
8585 |
381.95 |
| Sep 24 2014 |
21496 |
440.61 |
| Sep 17 2014 |
8532 |
381.95 |
| Sep 17 2014 |
11912 |
523.07 |
| Sep 17 2014 |
16802 |
462.43 |
| Sep 17 2014 |
21461 |
440.61 |
| Sep 10 2014 |
11969 |
523.07 |
| Sep 10 2014 |
16642 |
462.43 |
| Sep 10 2014 |
8556 |
381.95 |
| Sep 10 2014 |
21488 |
440.61 |
| Sep 03 2014 |
11969 |
523.07 |
| Sep 03 2014 |
16656 |
462.43 |
| Sep 03 2014 |
8568 |
381.95 |
| Sep 03 2014 |
21551 |
440.61 |
| Aug 27 2014 |
16760 |
462.43 |
| Aug 27 2014 |
11775 |
523.07 |
| Aug 27 2014 |
18333 |
473.42 |
| Aug 27 2014 |
26962 |
478.15 |
| Aug 20 2014 |
18359 |
473.42 |
| Aug 20 2014 |
16659 |
462.43 |
| Aug 20 2014 |
11757 |
523.07 |
| Aug 20 2014 |
27008 |
478.15 |
| Aug 13 2014 |
11715 |
523.07 |
| Aug 13 2014 |
16736 |
462.43 |
| Aug 13 2014 |
18312 |
473.42 |
| Aug 13 2014 |
27063 |
478.15 |
| Aug 06 2014 |
11636 |
523.07 |
| Aug 06 2014 |
16802 |
462.43 |
| Aug 06 2014 |
18480 |
473.42 |
| Aug 06 2014 |
27208 |
478.15 |
| Jul 30 2014 |
18536 |
473.42 |
| Jul 30 2014 |
16818 |
462.43 |
| Jul 30 2014 |
11799 |
523.07 |
| Jul 30 2014 |
27433 |
478.15 |
| Jul 23 2014 |
16603 |
462.43 |
| Jul 23 2014 |
11589 |
523.07 |
| Jul 23 2014 |
18350 |
473.42 |
| Jul 23 2014 |
27213 |
478.15 |
| Jul 16 2014 |
16577 |
462.43 |
| Jul 16 2014 |
11717 |
523.07 |
| Jul 16 2014 |
18529 |
473.42 |
| Jul 16 2014 |
27167 |
478.15 |
| Jul 09 2014 |
11429 |
523.07 |
| Jul 09 2014 |
16725 |
462.43 |
| Jul 09 2014 |
18622 |
473.42 |
| Jul 09 2014 |
27239 |
478.15 |
| Jul 02 2014 |
16905 |
462.43 |
| Jul 02 2014 |
11725 |
523.07 |
| Jul 02 2014 |
18700 |
473.42 |
| Jul 02 2014 |
27476 |
478.15 |
| Jun 25 2014 |
16117 |
452.57 |
| Jun 25 2014 |
18804 |
473.42 |
| Jun 25 2014 |
25452 |
462.99 |
| Jun 18 2014 |
18865 |
473.42 |
| Jun 18 2014 |
26902 |
473.42 |
| May 18 2012 |
7320 |
394.14 |
| May 18 2012 |
12870 |
394.14 |
| May 11 2012 |
7221 |
394.14 |
| May 11 2012 |
8625 |
400.57 |
| May 11 2012 |
13204 |
397.36 |
| May 04 2012 |
7984 |
400.57 |
| May 04 2012 |
6922 |
394.14 |
| May 04 2012 |
12888 |
397.36 |
| Apr 27 2012 |
6757 |
394.14 |
| Apr 27 2012 |
7101 |
400.57 |
| Apr 27 2012 |
12605 |
397.36 |
| Apr 13 2012 |
5606 |
400.57 |
| Apr 13 2012 |
5957 |
394.14 |
| Apr 13 2012 |
11755 |
397.36 |
| Apr 06 2012 |
5049 |
400.57 |
| Apr 06 2012 |
5814 |
399.66 |
| Apr 06 2012 |
11664 |
399.89 |
| Mar 27 2012 |
4920 |
400.57 |
| Mar 27 2012 |
5848 |
405.7 |
| Mar 27 2012 |
11896 |
404.67 |
| Sep 23 2011 |
7743 |
414.56 |
| Sep 23 2011 |
1593 |
456.29 |
| Sep 23 2011 |
7333 |
413.26 |
| Sep 23 2011 |
11043 |
417.53 |
| Sep 16 2011 |
1593 |
456.29 |
| Sep 16 2011 |
7691 |
414.56 |
| Sep 16 2011 |
7321 |
413.26 |
| Sep 16 2011 |
11011 |
417.53 |
| Sep 10 2011 |
7529 |
414.56 |
| Sep 10 2011 |
1593 |
456.29 |
| Sep 10 2011 |
7166 |
413.26 |
| Sep 10 2011 |
10782 |
417.53 |
| Sep 02 2011 |
7056 |
413.26 |
| Sep 02 2011 |
1593 |
456.29 |
| Sep 02 2011 |
7495 |
414.56 |
| Sep 02 2011 |
10681 |
417.53 |
| Aug 26 2011 |
1593 |
456.29 |
| Aug 26 2011 |
7493 |
414.56 |
| Aug 26 2011 |
7044 |
413.26 |
| Aug 26 2011 |
10677 |
417.53 |
| Aug 19 2011 |
6912 |
413.26 |
| Aug 19 2011 |
1593 |
456.29 |
| Aug 19 2011 |
7187 |
414.56 |
| Aug 19 2011 |
9923 |
417.53 |
| Aug 12 2011 |
6929 |
413.11 |
| Aug 12 2011 |
1594 |
456.29 |
| Aug 12 2011 |
6885 |
413.26 |
| Aug 12 2011 |
9878 |
418.43 |
| Aug 05 2011 |
6821 |
413.26 |
| Aug 05 2011 |
6866 |
413.11 |
| Aug 05 2011 |
1594 |
456.29 |
| Aug 05 2011 |
9766 |
418.43 |
| Jul 29 2011 |
6792 |
413.11 |
| Jul 29 2011 |
1594 |
456.29 |
| Jul 29 2011 |
6754 |
413.26 |
| Jul 29 2011 |
9680 |
418.43 |
| Jul 22 2011 |
6448 |
413.26 |
| Jul 22 2011 |
1594 |
456.29 |
| Jul 22 2011 |
6604 |
420.49 |
| Jul 22 2011 |
9437 |
421.59 |
| Jul 15 2011 |
1594 |
456.29 |
| Jul 15 2011 |
6260 |
420.49 |
| Jul 15 2011 |
6752 |
425.95 |
| Jul 15 2011 |
9360 |
425.79 |
| Jul 08 2011 |
6476 |
425.95 |
| Jul 08 2011 |
5620 |
420.49 |
| Jul 08 2011 |
1594 |
456.29 |
| Jul 08 2011 |
8825 |
425.79 |
| Jul 01 2011 |
1888 |
456.29 |
| Jul 01 2011 |
5184 |
425.95 |
| Jul 01 2011 |
4117 |
420.49 |
| Jul 01 2011 |
7027 |
425.79 |
| Jun 17 2011 |
4971 |
425.95 |
| Jun 17 2011 |
3766 |
420.49 |
| Jun 17 2011 |
1888 |
456.29 |
| Jun 17 2011 |
6782 |
425.79 |
| Jun 10 2011 |
1888 |
456.29 |
| Jun 10 2011 |
4804 |
425.95 |
| Jun 10 2011 |
4292 |
432.54 |
| Jun 10 2011 |
7363 |
435.97 |
| Jun 03 2011 |
4474 |
425.95 |
| Jun 03 2011 |
4317 |
450 |
| Jun 03 2011 |
1888 |
456.29 |
| Jun 03 2011 |
7307 |
444.08 |
| May 29 2011 |
4453 |
425.95 |
| May 29 2011 |
2049 |
456.29 |
| May 29 2011 |
4236 |
450 |
| May 29 2011 |
7347 |
444.08 |
| May 06 2011 |
2236 |
456.29 |
| May 06 2011 |
4045 |
466.15 |
| May 06 2011 |
4011 |
408.38 |
| May 06 2011 |
7202 |
441.07 |
| Apr 22 2011 |
2194 |
456.29 |
| Apr 22 2011 |
4465 |
466.15 |
| Apr 22 2011 |
3769 |
390.81 |
| Apr 22 2011 |
7786 |
444.85 |
| Apr 01 2011 |
3938 |
390.81 |
| Apr 01 2011 |
5418 |
466.15 |
| Apr 01 2011 |
7697 |
441.03 |
| Oct 15 2010 |
8753 |
496.15 |
| Oct 15 2010 |
5045 |
390.81 |
| Oct 15 2010 |
11446 |
461.03 |
| Aug 15 2010 |
8433 |
496.15 |
| Aug 15 2010 |
4873 |
390.81 |
| Aug 15 2010 |
11153 |
461.03 |
| Aug 01 2010 |
4759 |
390.81 |
| Aug 01 2010 |
7812 |
496.15 |
| Aug 01 2010 |
10640 |
461.03 |
| Jul 15 2010 |
7681 |
510 |
| Jul 15 2010 |
11767 |
510 |
| Jul 01 2010 |
7890 |
510 |
| Jul 01 2010 |
12288 |
510 |
| Jun 15 2010 |
7473 |
510 |
| Jun 15 2010 |
11723 |
510 |
| Jun 01 2010 |
6575 |
510 |
| Jun 01 2010 |
10922 |
510 |
| May 27 2010 |
5931 |
510 |
| May 27 2010 |
10146 |
510 |
| May 15 2010 |
6066 |
510 |
| May 15 2010 |
10231 |
510 |
| Apr 30 2010 |
5548 |
510 |
| Apr 30 2010 |
9838 |
510 |
| Apr 15 2010 |
4838 |
510 |
| Apr 15 2010 |
9376 |
510 |
