| Jul 15 2025 |
1685 |
533.33 |
| Jul 08 2025 |
1744 |
533.33 |
| Jul 01 2025 |
1689 |
533.33 |
| Jun 24 2025 |
1655 |
533.33 |
| Jun 17 2025 |
1702 |
533.33 |
| Jun 10 2025 |
1701 |
533.33 |
| Jun 03 2025 |
1709 |
533.33 |
| May 27 2025 |
1721 |
533.33 |
| May 20 2025 |
1749 |
533.33 |
| May 13 2025 |
1777 |
533.33 |
| May 06 2025 |
1815 |
533.33 |
| Apr 29 2025 |
1793 |
533.33 |
| Apr 22 2025 |
1837 |
533.33 |
| Apr 15 2025 |
1833 |
533.33 |
| Apr 08 2025 |
1784 |
533.33 |
| Apr 01 2025 |
1770 |
533.33 |
| Mar 25 2025 |
1725 |
533.33 |
| Mar 18 2025 |
1742 |
533.33 |
| Mar 11 2025 |
1754 |
533.33 |
| Mar 04 2025 |
1690 |
533.33 |
| Feb 25 2025 |
1686 |
533.33 |
| Feb 18 2025 |
1667 |
533.33 |
| Feb 11 2025 |
1631 |
533.33 |
| Feb 04 2025 |
1618 |
533.33 |
| Jan 29 2025 |
1621 |
533.33 |
| Jan 22 2025 |
1613 |
533.33 |
| Jan 15 2025 |
1613 |
533.33 |
| Jan 08 2025 |
1604 |
533.33 |
| Jan 01 2025 |
1510 |
533.33 |
| Dec 25 2024 |
1510 |
533.33 |
| Dec 18 2024 |
1508 |
533.33 |
| Dec 11 2024 |
1508 |
533.33 |
| Dec 04 2024 |
1508 |
533.33 |
| Nov 27 2024 |
1512 |
533.33 |
| Nov 20 2024 |
1521 |
533.33 |
| Nov 13 2024 |
1541 |
533.33 |
| Nov 06 2024 |
1612 |
533.33 |
| Oct 30 2024 |
1623 |
533.33 |
| Oct 23 2024 |
1629 |
533.33 |
| Oct 16 2024 |
1776 |
533.33 |
| Oct 09 2024 |
1784 |
533.33 |
| Oct 02 2024 |
996 |
533.33 |
| Sep 25 2024 |
995 |
533.33 |
| Sep 18 2024 |
999 |
533.33 |
| Sep 11 2024 |
879 |
533.33 |
| Sep 04 2024 |
755 |
533.33 |
| Aug 28 2024 |
749 |
533.33 |
| Aug 21 2024 |
721 |
533.33 |
| Aug 14 2024 |
667 |
533.33 |
| Aug 07 2024 |
665 |
533.33 |
| Jul 31 2024 |
673 |
533.33 |
| Apr 24 2024 |
10461 |
568.33 |
| Apr 17 2024 |
10397 |
568.33 |
| Apr 10 2024 |
10445 |
568.33 |
| Apr 03 2024 |
10436 |
568.33 |
| Mar 27 2024 |
10412 |
568.33 |
| Mar 21 2024 |
10431 |
568.33 |
| Mar 14 2024 |
10383 |
568.33 |
| Mar 07 2024 |
10339 |
568.33 |
| Feb 29 2024 |
10338 |
568.33 |
| Feb 22 2024 |
10349 |
568.33 |
| Feb 15 2024 |
10380 |
568.33 |
| Feb 08 2024 |
10523 |
568.33 |
| Feb 01 2024 |
10569 |
568.33 |
| Jan 25 2024 |
10617 |
568.33 |
| Jan 18 2024 |
10545 |
568.33 |
| Jan 11 2024 |
10514 |
568.33 |
| Jan 04 2024 |
10512 |
568.33 |
| Dec 28 2023 |
10496 |
568.33 |
| Dec 21 2023 |
10496 |
568.33 |
| Dec 14 2023 |
10496 |
568.33 |
| Dec 07 2023 |
10461 |
568.33 |
| Nov 30 2023 |
10108 |
568.33 |
| Nov 23 2023 |
10096 |
568.33 |
| Nov 16 2023 |
9806 |
568.33 |
| Nov 09 2023 |
9609 |
568.33 |
| Nov 02 2023 |
9519 |
568.33 |
| Oct 26 2023 |
9515 |
568.33 |
| Oct 19 2023 |
9497 |
568.33 |
| Oct 12 2023 |
9532 |
568.33 |
| Oct 05 2023 |
9535 |
568.33 |
| Sep 28 2023 |
9572 |
568.33 |
| Sep 21 2023 |
9484 |
568.33 |
| Sep 14 2023 |
9521 |
568.33 |
| Sep 07 2023 |
9410 |
568.33 |
| Aug 31 2023 |
9442 |
568.33 |
| Aug 24 2023 |
9678 |
568.33 |
| Aug 17 2023 |
9770 |
568.33 |
| Aug 10 2023 |
9776 |
568.33 |
| Aug 03 2023 |
9778 |
568.33 |
| Jul 27 2023 |
9764 |
568.33 |
| Jul 20 2023 |
9792 |
568.33 |
| Jul 13 2023 |
9895 |
568.33 |
| Jul 06 2023 |
10050 |
568.33 |
| Jun 29 2023 |
10085 |
568.33 |
| Jun 22 2023 |
10283 |
568.33 |
| Jun 15 2023 |
9942 |
568.33 |
| Jun 08 2023 |
10029 |
568.33 |
| Jun 01 2023 |
10039 |
568.33 |
| May 25 2023 |
9601 |
568.33 |
| May 18 2023 |
9608 |
568.33 |
| May 11 2023 |
10010 |
568.33 |
| May 04 2023 |
9719 |
568.33 |
| Apr 27 2023 |
10018 |
568.33 |
| Jul 22 2021 |
9199 |
450 |
| Jul 15 2021 |
9328 |
450 |
| Jul 08 2021 |
9484 |
450 |
| Jul 01 2021 |
9374 |
450 |
| Jun 24 2021 |
9309 |
450 |
| Jun 01 2021 |
9357 |
450 |
| May 01 2021 |
9708 |
450 |
| Apr 01 2021 |
10411 |
457.8 |
| Mar 01 2021 |
10629 |
457.8 |
| Feb 01 2021 |
10547 |
457.8 |
| Jan 01 2021 |
10479 |
457.8 |
| Dec 01 2020 |
9950 |
457.8 |
| Nov 01 2020 |
11156 |
457.8 |
| Oct 01 2020 |
11209 |
457.8 |
| Sep 01 2020 |
11610 |
457.8 |
| Aug 01 2020 |
12089 |
457.8 |
| Jul 01 2020 |
6257 |
527.02 |
| Apr 01 2020 |
7694 |
527.02 |
| Mar 01 2020 |
7806 |
527.02 |
| Feb 01 2020 |
7823 |
527.02 |
| Jan 01 2020 |
7834 |
527.02 |
| Dec 01 2019 |
7817 |
527.02 |
| Nov 01 2019 |
7726 |
527.02 |
| Oct 01 2019 |
7514 |
527.02 |
| Sep 01 2019 |
6155 |
527.02 |
| Aug 01 2019 |
5745 |
527.02 |
| Jul 01 2019 |
17703 |
565.54 |
| Jun 01 2019 |
17409 |
565.54 |
| May 01 2019 |
16943 |
565.54 |
| Apr 01 2019 |
17785 |
665.46 |
| Mar 01 2019 |
17394 |
665.46 |
| Feb 01 2019 |
17209 |
665.46 |
| Jan 01 2019 |
13661 |
665.46 |
| Dec 01 2018 |
17101 |
665.46 |
| Nov 01 2018 |
13627 |
665.46 |
| Oct 01 2018 |
13603 |
665.46 |
| Sep 01 2018 |
12621 |
665.46 |
| Aug 01 2018 |
11893 |
665.46 |
