| Jun 18 2026 |
39 |
105.23 |
| Jun 16 2026 |
39 |
105.23 |
| Jun 09 2026 |
38 |
105.23 |
| Jun 02 2026 |
37 |
105.23 |
| May 26 2026 |
36 |
105.23 |
| May 19 2026 |
51 |
108.14 |
| May 12 2026 |
48 |
108.14 |
| May 05 2026 |
47 |
108.14 |
| Apr 28 2026 |
47 |
108.14 |
| Apr 21 2026 |
86 |
110.87 |
| Apr 14 2026 |
80 |
110.87 |
| Apr 07 2026 |
138 |
114.2 |
| Mar 31 2026 |
136 |
114.2 |
| Mar 24 2026 |
130 |
114.2 |
| Mar 17 2026 |
180 |
116.56 |
| Mar 10 2026 |
177 |
116.56 |
| Mar 03 2026 |
201 |
117.62 |
| Feb 24 2026 |
196 |
117.62 |
| Feb 17 2026 |
191 |
117.62 |
| Feb 10 2026 |
187 |
117.62 |
| Feb 03 2026 |
183 |
117.62 |
| Jan 27 2026 |
178 |
117.62 |
| Jan 20 2026 |
178 |
117.62 |
| Jan 13 2026 |
176 |
117.62 |
| Jan 06 2026 |
176 |
117.62 |
| Dec 30 2025 |
176 |
117.62 |
| Dec 23 2025 |
176 |
117.62 |
| Dec 16 2025 |
176 |
117.62 |
| Dec 09 2025 |
176 |
117.62 |
| Dec 02 2025 |
176 |
117.62 |
| Nov 25 2025 |
176 |
117.62 |
| Nov 18 2025 |
176 |
117.62 |
| Nov 11 2025 |
176 |
117.62 |
| Nov 04 2025 |
176 |
117.62 |
| Oct 28 2025 |
176 |
117.62 |
| Oct 21 2025 |
171 |
117.62 |
| Oct 14 2025 |
168 |
117.62 |
| Oct 07 2025 |
157 |
117.62 |
| Sep 30 2025 |
223 |
120.48 |
| Sep 23 2025 |
213 |
120.48 |
| Sep 16 2025 |
199 |
120.48 |
| Sep 09 2025 |
216 |
121.36 |
| Sep 02 2025 |
209 |
121.36 |
| Aug 26 2025 |
197 |
122.15 |
| Aug 19 2025 |
198 |
122.15 |
| Aug 12 2025 |
290 |
126.04 |
| Aug 05 2025 |
471 |
133.47 |
| Jul 29 2025 |
471 |
133.47 |
| Jul 22 2025 |
472 |
133.47 |
| Jul 15 2025 |
267 |
126.06 |
| Jul 08 2025 |
270 |
126.06 |
| Jul 01 2025 |
269 |
126.06 |
| Jun 24 2025 |
260 |
126.06 |
| Jun 17 2025 |
214 |
125.05 |
| Jun 10 2025 |
201 |
125.05 |
| Jun 03 2025 |
227 |
126.36 |
| May 27 2025 |
213 |
126.36 |
| May 20 2025 |
215 |
126.95 |
| May 13 2025 |
188 |
126.7 |
| May 06 2025 |
171 |
126.7 |
| Apr 29 2025 |
158 |
126.7 |
| Apr 22 2025 |
145 |
126.7 |
| Apr 15 2025 |
139 |
126.7 |
| Apr 08 2025 |
123 |
126.7 |
| Apr 01 2025 |
110 |
126.7 |
| Mar 25 2025 |
98 |
126.7 |
| Mar 18 2025 |
81 |
126.7 |
| Mar 11 2025 |
65 |
126.7 |
| Mar 04 2025 |
58 |
126.7 |
| Feb 25 2025 |
39 |
126.7 |
| Feb 18 2025 |
31 |
126.67 |
| Feb 11 2025 |
17 |
126.67 |
| Feb 04 2025 |
11 |
126.67 |
| Jan 29 2025 |
5 |
126.67 |
| Jan 22 2025 |
5 |
126.67 |
| Jan 15 2025 |
5 |
126.67 |
| Jan 08 2025 |
4 |
126.67 |
| Jan 01 2025 |
4 |
126.67 |
| Dec 25 2024 |
4 |
126.67 |
| Dec 18 2024 |
4 |
126.67 |
| Dec 11 2024 |
4 |
126.67 |
| Dec 04 2024 |
4 |
126.67 |
| Nov 27 2024 |
4 |
126.67 |
| Nov 20 2024 |
4 |
126.67 |
| Nov 13 2024 |
4 |
126.67 |
| Nov 06 2024 |
4 |
126.67 |
| Oct 30 2024 |
4 |
126.67 |
| Oct 23 2024 |
4 |
126.67 |
| Oct 16 2024 |
4 |
126.67 |
| Oct 09 2024 |
4 |
126.67 |
| Oct 02 2024 |
10 |
127.5 |
| Sep 25 2024 |
10 |
127.5 |
| Sep 18 2024 |
10 |
127.5 |
| Sep 11 2024 |
11 |
127.5 |
| Sep 04 2024 |
14 |
127.5 |
| Aug 28 2024 |
14 |
127.5 |
| Aug 21 2024 |
7 |
127.5 |
| Aug 14 2024 |
7 |
127.5 |
| Aug 07 2024 |
7 |
127.5 |
| Jul 31 2024 |
7 |
127.5 |
| Jun 08 2023 |
1108 |
279.52 |
| Jun 01 2023 |
1097 |
279.52 |
| May 25 2023 |
1062 |
279.52 |
| May 18 2023 |
1066 |
279.52 |
| May 11 2023 |
170 |
212.34 |
| May 04 2023 |
165 |
212.34 |
| Apr 27 2023 |
104 |
180.91 |
| Apr 20 2023 |
102 |
180.91 |
| Apr 13 2023 |
177 |
208.28 |
| Apr 06 2023 |
146 |
195.04 |
| Mar 30 2023 |
141 |
195.04 |
| Mar 23 2023 |
140 |
195.04 |
| Mar 16 2023 |
140 |
195.04 |
| Mar 09 2023 |
141 |
195.04 |
| Mar 02 2023 |
141 |
195.04 |
| Feb 23 2023 |
140 |
195.04 |
| Feb 16 2023 |
141 |
195.04 |
| Feb 09 2023 |
141 |
195.04 |
| Feb 02 2023 |
141 |
195.04 |
| Jan 26 2023 |
141 |
195.04 |
| Jan 19 2023 |
141 |
195.04 |
| Jan 12 2023 |
141 |
195.04 |
| Jan 05 2023 |
141 |
195.04 |
| Dec 29 2022 |
141 |
195.04 |
| Dec 22 2022 |
141 |
195.04 |
| Dec 15 2022 |
141 |
195.04 |
| Dec 08 2022 |
142 |
195.04 |
| Dec 01 2022 |
142 |
195.04 |
| Nov 24 2022 |
142 |
195.04 |
| Nov 17 2022 |
142 |
195.04 |
| Nov 10 2022 |
142 |
195.04 |
| Nov 03 2022 |
142 |
195.04 |
| Oct 27 2022 |
142 |
195.04 |
| Oct 20 2022 |
142 |
195.04 |
| Oct 13 2022 |
142 |
195.04 |
| Oct 06 2022 |
142 |
195.04 |
| Sep 29 2022 |
143 |
195.04 |
| Sep 22 2022 |
144 |
195.04 |
| Sep 15 2022 |
144 |
195.04 |
| Sep 08 2022 |
139 |
195.04 |
| Sep 01 2022 |
139 |
195.04 |
| Aug 25 2022 |
139 |
195.04 |
| Aug 18 2022 |
140 |
195.04 |
| Aug 11 2022 |
140 |
195.04 |
| Aug 04 2022 |
140 |
195.04 |
| Jul 28 2022 |
140 |
195.04 |
| Jul 21 2022 |
140 |
195.04 |
| Jul 14 2022 |
140 |
195.04 |
| Jul 07 2022 |
138 |
195.04 |
| Jun 30 2022 |
138 |
195.04 |
| Jun 23 2022 |
136 |
195.04 |
| Jun 16 2022 |
136 |
195.04 |
| Jun 09 2022 |
41 |
195.04 |
| Jun 02 2022 |
41 |
195.04 |
| May 26 2022 |
41 |
195.04 |
| May 19 2022 |
41 |
195.04 |
| May 12 2022 |
41 |
195.04 |
| May 05 2022 |
29 |
195.04 |
| Apr 28 2022 |
29 |
195.04 |
| Apr 21 2022 |
26 |
195.04 |
| Apr 14 2022 |
26 |
195.04 |
| Apr 07 2022 |
26 |
195.04 |
| Mar 31 2022 |
26 |
195.04 |
| Mar 24 2022 |
26 |
195.04 |
| Mar 17 2022 |
26 |
195.04 |
| Mar 10 2022 |
26 |
195.04 |
| Mar 03 2022 |
26 |
195.04 |
| Feb 24 2022 |
26 |
195.04 |
| Feb 17 2022 |
26 |
195.04 |
| Feb 10 2022 |
26 |
195.04 |
| Feb 03 2022 |
26 |
195.04 |
| Jan 27 2022 |
26 |
195.04 |
| Jan 20 2022 |
26 |
195.04 |
| Jan 13 2022 |
26 |
195.04 |
| Jan 06 2022 |
26 |
195.04 |
| Dec 30 2021 |
26 |
195.04 |
| Dec 23 2021 |
26 |
195.04 |
| Dec 16 2021 |
26 |
195.04 |
| Dec 09 2021 |
26 |
195.04 |
| Dec 02 2021 |
26 |
195.04 |
| Nov 25 2021 |
26 |
195.04 |
| Nov 18 2021 |
26 |
195.04 |
| Nov 11 2021 |
26 |
195.04 |
| Nov 04 2021 |
27 |
195.04 |
| Oct 28 2021 |
27 |
195.04 |
| Oct 21 2021 |
27 |
195.04 |
| Oct 14 2021 |
27 |
195.04 |
| Oct 07 2021 |
29 |
195.04 |
| Sep 30 2021 |
30 |
195.04 |
| Sep 23 2021 |
32 |
195.04 |
| Sep 16 2021 |
38 |
195.04 |
| Sep 09 2021 |
39 |
195.04 |
| Sep 02 2021 |
41 |
195.04 |
| Aug 26 2021 |
41 |
195.04 |
| Aug 19 2021 |
45 |
195.04 |
| Aug 12 2021 |
46 |
195.04 |
| Aug 05 2021 |
46 |
195.04 |
| Jul 29 2021 |
49 |
195.04 |
| Jul 22 2021 |
30 |
174.54 |
| Jul 15 2021 |
30 |
174.54 |
| Jul 08 2021 |
30 |
174.54 |
| Jul 01 2021 |
34 |
174.54 |
| Jun 24 2021 |
34 |
174.54 |
| Jun 01 2021 |
64 |
188.38 |
| May 01 2021 |
88 |
195.82 |
| Apr 01 2021 |
159 |
213.17 |
| Mar 01 2021 |
205 |
213.17 |
| Feb 01 2021 |
204 |
213.17 |
| Jan 01 2021 |
204 |
213.17 |
| Dec 01 2020 |
198 |
213.17 |
| Nov 01 2020 |
207 |
213.17 |
| Oct 01 2020 |
211 |
213.17 |
| Sep 01 2020 |
189 |
206.15 |
| Aug 01 2020 |
190 |
206.15 |
| Jul 01 2020 |
198 |
200.8 |
| Apr 01 2020 |
246 |
197.8 |
| Mar 01 2020 |
251 |
197.8 |
| Feb 01 2020 |
253 |
197.8 |
| Jan 01 2020 |
253 |
197.8 |
| Dec 01 2019 |
252 |
197.8 |
| Nov 01 2019 |
248 |
197.8 |
| Oct 01 2019 |
247 |
197.8 |
| Sep 01 2019 |
239 |
197.8 |
| Aug 01 2019 |
240 |
197.8 |
| Jul 01 2019 |
270 |
201.79 |
| Jun 01 2019 |
276 |
203.42 |
| May 01 2019 |
239 |
203.42 |
| Apr 01 2019 |
224 |
203.42 |
| Mar 01 2019 |
173 |
203.42 |
| Feb 01 2019 |
176 |
203.42 |
| Jan 01 2019 |
172 |
203.42 |
| Dec 01 2018 |
175 |
203.42 |
| Nov 01 2018 |
171 |
203.42 |
| Oct 01 2018 |
164 |
203.42 |
| Sep 01 2018 |
169 |
205.84 |
| Aug 01 2018 |
162 |
205.84 |
| Jul 01 2018 |
160 |
209.1 |
| Jun 01 2018 |
274 |
207.85 |
