| Jun 07 2026 |
1590 |
160.57 |
| Jun 02 2026 |
1598 |
160.57 |
| May 26 2026 |
1586 |
160.57 |
| May 19 2026 |
1596 |
160.57 |
| May 12 2026 |
1598 |
160.57 |
| May 05 2026 |
1613 |
160.57 |
| Apr 28 2026 |
1575 |
159.18 |
| Apr 21 2026 |
1594 |
159.18 |
| Apr 14 2026 |
1580 |
159.18 |
| Apr 07 2026 |
1561 |
159.18 |
| Mar 31 2026 |
1581 |
159.18 |
| Mar 24 2026 |
1581 |
159.18 |
| Mar 17 2026 |
1532 |
158.34 |
| Mar 10 2026 |
1543 |
158.34 |
| Mar 03 2026 |
1534 |
158.34 |
| Feb 24 2026 |
1540 |
158.34 |
| Feb 17 2026 |
1528 |
158.37 |
| Feb 10 2026 |
1531 |
158.37 |
| Feb 03 2026 |
1537 |
158.37 |
| Jan 27 2026 |
1312 |
152.66 |
| Jan 20 2026 |
1311 |
152.66 |
| Jan 13 2026 |
1307 |
152.66 |
| Jan 06 2026 |
1307 |
152.66 |
| Dec 30 2025 |
1307 |
152.66 |
| Dec 23 2025 |
1302 |
152.66 |
| Dec 16 2025 |
1303 |
152.66 |
| Dec 09 2025 |
1303 |
152.66 |
| Dec 02 2025 |
1303 |
152.66 |
| Nov 25 2025 |
1303 |
152.66 |
| Nov 18 2025 |
1304 |
152.66 |
| Nov 11 2025 |
1304 |
152.66 |
| Nov 04 2025 |
1310 |
152.66 |
| Oct 28 2025 |
1301 |
152.66 |
| Oct 21 2025 |
1297 |
152.66 |
| Oct 14 2025 |
1299 |
152.66 |
| Oct 07 2025 |
1375 |
154.95 |
| Sep 30 2025 |
1393 |
155.68 |
| Sep 23 2025 |
1405 |
155.68 |
| Sep 16 2025 |
1404 |
155.68 |
| Sep 09 2025 |
1397 |
155.68 |
| Sep 02 2025 |
1406 |
155.68 |
| Aug 26 2025 |
1270 |
155.68 |
| Aug 19 2025 |
1280 |
155.68 |
| Aug 12 2025 |
1252 |
155.68 |
| Aug 05 2025 |
1139 |
155.68 |
| Jul 29 2025 |
1144 |
155.68 |
| Jul 22 2025 |
1147 |
155.68 |
| Jul 15 2025 |
1195 |
155.63 |
| Jul 08 2025 |
1231 |
155.63 |
| Jul 01 2025 |
1247 |
155.63 |
| Jun 24 2025 |
1224 |
155.63 |
| Jun 17 2025 |
1120 |
152.95 |
| Jun 10 2025 |
1122 |
152.95 |
| Jun 03 2025 |
1121 |
152.95 |
| May 27 2025 |
1107 |
152.95 |
| May 20 2025 |
1123 |
152.95 |
| May 13 2025 |
1061 |
151.7 |
| May 06 2025 |
903 |
148.1 |
| Apr 29 2025 |
907 |
148.1 |
| Apr 22 2025 |
897 |
148.1 |
| Apr 15 2025 |
899 |
148.1 |
| Apr 08 2025 |
665 |
142.99 |
| Apr 01 2025 |
589 |
140.99 |
| Mar 25 2025 |
583 |
140.99 |
| Mar 18 2025 |
568 |
140.99 |
| Mar 11 2025 |
560 |
140.99 |
| Mar 04 2025 |
552 |
140.99 |
| Feb 25 2025 |
545 |
140.99 |
| Feb 18 2025 |
574 |
141.69 |
| Feb 11 2025 |
574 |
141.69 |
| Feb 04 2025 |
568 |
141.69 |
| Jan 29 2025 |
771 |
146.04 |
| Jan 22 2025 |
774 |
146.04 |
| Jan 15 2025 |
778 |
146.04 |
| Jan 08 2025 |
778 |
146.04 |
| Jan 01 2025 |
778 |
146.04 |
| Dec 25 2024 |
778 |
146.04 |
| Dec 18 2024 |
778 |
146.04 |
| Dec 11 2024 |
777 |
146.04 |
| Dec 04 2024 |
777 |
146.04 |
| Nov 27 2024 |
777 |
146.04 |
| Nov 20 2024 |
779 |
146.04 |
| Nov 13 2024 |
780 |
146.04 |
| Nov 06 2024 |
780 |
146.04 |
| Oct 30 2024 |
780 |
146.04 |
| Oct 23 2024 |
782 |
146.04 |
| Oct 16 2024 |
796 |
146.04 |
| Oct 09 2024 |
813 |
146.04 |
| Oct 02 2024 |
48 |
189.59 |
| Sep 25 2024 |
49 |
189.59 |
| Sep 18 2024 |
49 |
189.59 |
| Sep 11 2024 |
46 |
189.59 |
| Sep 04 2024 |
62 |
189.59 |
| Aug 28 2024 |
62 |
189.59 |
| Aug 21 2024 |
78 |
189.59 |
| Aug 14 2024 |
78 |
189.59 |
| Aug 07 2024 |
78 |
189.59 |
| Jul 31 2024 |
78 |
189.59 |
| Jul 24 2024 |
63 |
183.48 |
| Jul 17 2024 |
67 |
183.48 |
| Jul 10 2024 |
61 |
183.48 |
| Jul 03 2024 |
61 |
183.48 |
| Jun 26 2024 |
60 |
183.48 |
| Jun 19 2024 |
62 |
182.58 |
| Jun 12 2024 |
62 |
182.58 |
| Jun 05 2024 |
23 |
135.91 |
| May 29 2024 |
23 |
135.91 |
| May 22 2024 |
22 |
135.91 |
| May 15 2024 |
19 |
135.02 |
| May 08 2024 |
19 |
135.02 |
| May 01 2024 |
19 |
135.02 |
| Apr 24 2024 |
32 |
138.54 |
| Apr 17 2024 |
35 |
138.54 |
| Apr 10 2024 |
35 |
138.54 |
| Apr 03 2024 |
39 |
139.12 |
| Mar 27 2024 |
38 |
139.12 |
| Mar 21 2024 |
38 |
139.12 |
| Mar 14 2024 |
38 |
139.12 |
| Mar 07 2024 |
38 |
139.12 |
| Feb 29 2024 |
38 |
139.12 |
| Feb 22 2024 |
38 |
139.12 |
| Feb 15 2024 |
38 |
139.12 |
| Feb 08 2024 |
38 |
139.12 |
| Feb 01 2024 |
38 |
139.12 |
| Jan 25 2024 |
38 |
139.12 |
| Jan 18 2024 |
38 |
139.12 |
| Jan 11 2024 |
38 |
139.12 |
| Jan 04 2024 |
38 |
139.12 |
| Dec 28 2023 |
38 |
139.12 |
| Dec 21 2023 |
38 |
139.12 |
| Dec 14 2023 |
38 |
139.12 |
| Dec 07 2023 |
38 |
139.12 |
| Nov 30 2023 |
38 |
139.12 |
| Nov 23 2023 |
40 |
139.12 |
| Nov 16 2023 |
21 |
139.12 |
| Nov 09 2023 |
25 |
139.12 |
| Nov 02 2023 |
25 |
139.12 |
| Oct 26 2023 |
25 |
139.12 |
| Oct 19 2023 |
25 |
139.12 |
| Oct 12 2023 |
25 |
139.12 |
| Oct 05 2023 |
25 |
139.12 |
| Sep 28 2023 |
25 |
139.12 |
| Sep 21 2023 |
25 |
139.12 |
| Sep 14 2023 |
25 |
139.12 |
| Sep 07 2023 |
25 |
139.12 |
| Aug 31 2023 |
25 |
139.12 |
| Aug 24 2023 |
26 |
139.12 |
| Aug 17 2023 |
26 |
139.12 |
| Aug 10 2023 |
26 |
139.12 |
| Aug 03 2023 |
26 |
139.12 |
| Jul 27 2023 |
26 |
139.12 |
| Jul 20 2023 |
20 |
139.12 |
| Jul 13 2023 |
20 |
139.12 |
| Jul 06 2023 |
20 |
139.12 |
| Jun 29 2023 |
20 |
139.12 |
| Jun 22 2023 |
20 |
139.12 |
| Jun 15 2023 |
160 |
196.08 |
| Jun 08 2023 |
117 |
180.26 |
| Jun 01 2023 |
113 |
180.26 |
| May 25 2023 |
108 |
180.26 |
| May 18 2023 |
108 |
180.26 |
| May 11 2023 |
106 |
180.26 |
| May 04 2023 |
106 |
180.26 |
| Apr 27 2023 |
102 |
180.26 |
| Apr 20 2023 |
142 |
194.22 |
| Apr 13 2023 |
117 |
185.2 |
| Apr 06 2023 |
122 |
185.2 |
| Mar 30 2023 |
118 |
185.2 |
| Mar 23 2023 |
118 |
185.2 |
| Mar 16 2023 |
118 |
185.2 |
| Mar 09 2023 |
118 |
185.2 |
| Mar 02 2023 |
118 |
185.2 |
| Feb 23 2023 |
117 |
185.2 |
| Feb 16 2023 |
118 |
185.2 |
| Feb 09 2023 |
118 |
185.2 |
| Feb 02 2023 |
118 |
185.2 |
| Jan 26 2023 |
118 |
185.2 |
| Jan 19 2023 |
118 |
185.2 |
| Jan 12 2023 |
118 |
185.2 |
| Jan 05 2023 |
118 |
185.2 |
| Dec 29 2022 |
118 |
185.2 |
| Dec 22 2022 |
118 |
185.2 |
| Dec 15 2022 |
118 |
185.2 |
| Dec 08 2022 |
118 |
185.2 |
| Dec 01 2022 |
118 |
185.2 |
| Nov 24 2022 |
118 |
185.2 |
| Nov 17 2022 |
118 |
185.2 |
| Nov 10 2022 |
118 |
185.2 |
| Nov 03 2022 |
118 |
185.2 |
| Oct 27 2022 |
118 |
185.2 |
| Oct 20 2022 |
118 |
185.2 |
| Oct 13 2022 |
118 |
185.2 |
| Oct 06 2022 |
118 |
185.2 |
| Sep 29 2022 |
117 |
185.2 |
| Sep 22 2022 |
116 |
185.2 |
| Sep 15 2022 |
116 |
185.2 |
| Sep 08 2022 |
113 |
185.2 |
| Sep 01 2022 |
113 |
185.2 |
| Aug 25 2022 |
113 |
185.2 |
| Aug 18 2022 |
114 |
185.2 |
| Aug 11 2022 |
114 |
185.2 |
| Aug 04 2022 |
114 |
185.2 |
| Jul 28 2022 |
114 |
185.2 |
| Jul 21 2022 |
114 |
185.2 |
| Jul 14 2022 |
114 |
185.2 |
| Jul 07 2022 |
111 |
185.2 |
| Jun 30 2022 |
111 |
185.2 |
| Jun 23 2022 |
110 |
185.2 |
| Jun 16 2022 |
110 |
185.2 |
| Jun 09 2022 |
213 |
246.73 |
| Jun 02 2022 |
247 |
257.43 |
| May 26 2022 |
247 |
257.43 |
| May 19 2022 |
246 |
257.43 |
| May 12 2022 |
246 |
257.43 |
| May 05 2022 |
355 |
284.56 |
| Apr 28 2022 |
355 |
284.56 |
| Apr 21 2022 |
347 |
284.56 |
| Apr 14 2022 |
335 |
284.56 |
| Apr 07 2022 |
335 |
284.56 |
| Mar 31 2022 |
335 |
284.56 |
| Mar 24 2022 |
327 |
284.56 |
| Mar 17 2022 |
326 |
284.56 |
| Mar 10 2022 |
330 |
284.56 |
| Mar 03 2022 |
333 |
284.56 |
| Feb 24 2022 |
325 |
284.56 |
| Feb 17 2022 |
321 |
284.56 |
| Feb 10 2022 |
321 |
284.56 |
| Feb 03 2022 |
323 |
284.56 |
| Jan 27 2022 |
322 |
284.56 |
| Jan 20 2022 |
322 |
284.56 |
| Jan 13 2022 |
322 |
284.56 |
| Jan 06 2022 |
323 |
284.56 |
| Dec 30 2021 |
322 |
284.56 |
| Dec 23 2021 |
322 |
284.56 |
| Dec 16 2021 |
322 |
284.56 |
| Dec 09 2021 |
324 |
284.56 |
| Dec 02 2021 |
327 |
284.56 |
| Nov 25 2021 |
327 |
284.56 |
| Nov 18 2021 |
328 |
284.56 |
| Nov 11 2021 |
328 |
284.56 |
| Nov 04 2021 |
328 |
284.56 |
| Oct 28 2021 |
330 |
284.56 |
| Oct 21 2021 |
331 |
284.56 |
| Oct 14 2021 |
335 |
284.56 |
| Oct 07 2021 |
346 |
284.56 |
| Sep 30 2021 |
348 |
284.56 |
| Sep 23 2021 |
368 |
284.56 |
| Sep 16 2021 |
395 |
284.56 |
| Sep 09 2021 |
410 |
284.56 |
| Sep 02 2021 |
417 |
284.56 |
| Aug 26 2021 |
420 |
284.56 |
| Aug 19 2021 |
436 |
284.56 |
| Aug 12 2021 |
442 |
284.56 |
| Aug 05 2021 |
444 |
284.56 |
| Jul 29 2021 |
455 |
284.56 |
| Jul 22 2021 |
405 |
272.1 |
| Jul 15 2021 |
409 |
272.1 |
| Jul 08 2021 |
413 |
272.1 |
| Jul 01 2021 |
429 |
272.1 |
| Jun 24 2021 |
425 |
272.1 |
| Jun 01 2021 |
262 |
240.64 |
| May 01 2021 |
223 |
228.04 |
| Apr 01 2021 |
241 |
228.04 |
| Mar 01 2021 |
286 |
228.04 |
| Feb 01 2021 |
288 |
228.04 |
| Jan 01 2021 |
288 |
228.04 |
| Dec 01 2020 |
278 |
228.04 |
| Nov 01 2020 |
294 |
228.04 |
| Oct 01 2020 |
296 |
228.04 |
| Sep 01 2020 |
308 |
228.04 |
| Aug 01 2020 |
309 |
228.04 |
| Jul 01 2020 |
328 |
223.44 |
| Apr 01 2020 |
356 |
214.77 |
| Mar 01 2020 |
362 |
214.77 |
| Feb 01 2020 |
361 |
214.77 |
| Jan 01 2020 |
360 |
214.77 |
| Dec 01 2019 |
359 |
214.77 |
| Nov 01 2019 |
353 |
214.77 |
| Oct 01 2019 |
351 |
214.77 |
| Sep 01 2019 |
338 |
214.77 |
| Aug 01 2019 |
395 |
214.77 |
| Jul 01 2019 |
453 |
216.89 |
| Jun 01 2019 |
457 |
223.11 |
| May 01 2019 |
464 |
235.51 |
| Apr 01 2019 |
369 |
235.93 |
| Mar 01 2019 |
343 |
235.93 |
| Feb 01 2019 |
350 |
235.93 |
| Jan 01 2019 |
345 |
235.93 |
| Dec 01 2018 |
345 |
235.93 |
| Nov 01 2018 |
344 |
235.93 |
| Oct 01 2018 |
338 |
235.93 |
| Sep 01 2018 |
321 |
235.93 |
| Aug 01 2018 |
324 |
235.93 |
| Jul 01 2018 |
328 |
241.18 |
| Jun 01 2018 |
915 |
258.77 |
| May 01 2018 |
1024 |
277.27 |
