| Jun 07 2026 |
4811 |
276.95 |
| Jun 02 2026 |
4813 |
276.95 |
| May 26 2026 |
4705 |
276.95 |
| May 19 2026 |
4745 |
276.95 |
| May 12 2026 |
4780 |
276.95 |
| May 05 2026 |
4758 |
276.95 |
| Apr 28 2026 |
4859 |
276.95 |
| Apr 21 2026 |
4854 |
276.95 |
| Apr 14 2026 |
4907 |
276.95 |
| Apr 07 2026 |
4961 |
276.95 |
| Mar 31 2026 |
4932 |
276.95 |
| Mar 24 2026 |
4878 |
276.95 |
| Mar 17 2026 |
4955 |
276.95 |
| Mar 10 2026 |
4909 |
276.95 |
| Mar 03 2026 |
4815 |
276.95 |
| Feb 24 2026 |
4852 |
276.95 |
| Feb 17 2026 |
4829 |
276.95 |
| Feb 10 2026 |
4723 |
276.95 |
| Feb 03 2026 |
4723 |
276.95 |
| Jan 27 2026 |
4694 |
276.95 |
| Jan 20 2026 |
4705 |
276.95 |
| Jan 13 2026 |
4684 |
276.95 |
| Jan 06 2026 |
4690 |
276.95 |
| Dec 30 2025 |
4688 |
276.95 |
| Dec 23 2025 |
4678 |
276.95 |
| Dec 16 2025 |
4687 |
276.95 |
| Dec 09 2025 |
4681 |
276.95 |
| Dec 02 2025 |
4641 |
276.95 |
| Nov 25 2025 |
4695 |
276.95 |
| Nov 18 2025 |
4701 |
276.95 |
| Nov 11 2025 |
4687 |
276.95 |
| Nov 04 2025 |
4704 |
276.95 |
| Oct 28 2025 |
4682 |
276.95 |
| Oct 21 2025 |
4668 |
276.95 |
| Oct 14 2025 |
4744 |
276.95 |
| Oct 07 2025 |
4801 |
276.95 |
| Sep 30 2025 |
4887 |
276.95 |
| Sep 23 2025 |
4958 |
276.95 |
| Sep 16 2025 |
4935 |
276.95 |
| Sep 09 2025 |
4965 |
276.95 |
| Sep 02 2025 |
5082 |
276.95 |
| Aug 26 2025 |
4724 |
276.95 |
| Apr 24 2024 |
36 |
140.59 |
| Apr 17 2024 |
44 |
141.38 |
| Apr 10 2024 |
44 |
141.38 |
| Apr 03 2024 |
45 |
141.38 |
| Mar 27 2024 |
43 |
141.38 |
| Mar 21 2024 |
43 |
141.38 |
| Mar 14 2024 |
43 |
141.38 |
| Mar 07 2024 |
43 |
141.38 |
| Feb 29 2024 |
43 |
141.38 |
| Feb 22 2024 |
43 |
141.38 |
| Feb 15 2024 |
43 |
141.38 |
| Feb 08 2024 |
43 |
141.38 |
| Feb 01 2024 |
43 |
141.38 |
| Jan 25 2024 |
43 |
141.38 |
| Jan 18 2024 |
43 |
141.38 |
| Jan 11 2024 |
43 |
141.38 |
| Jan 04 2024 |
43 |
141.38 |
| Dec 28 2023 |
43 |
141.38 |
| Dec 21 2023 |
43 |
141.38 |
| Dec 14 2023 |
43 |
141.38 |
| Dec 07 2023 |
43 |
141.38 |
| Nov 30 2023 |
44 |
141.38 |
| Nov 23 2023 |
46 |
141.38 |
| Nov 16 2023 |
26 |
141.38 |
| Nov 09 2023 |
32 |
141.38 |
| Nov 02 2023 |
32 |
141.38 |
| Oct 26 2023 |
32 |
141.38 |
| Oct 19 2023 |
32 |
141.38 |
| Oct 12 2023 |
32 |
141.38 |
| Oct 05 2023 |
32 |
141.38 |
| Sep 28 2023 |
32 |
141.38 |
| Sep 21 2023 |
32 |
141.38 |
| Sep 14 2023 |
32 |
141.38 |
| Sep 07 2023 |
32 |
141.38 |
| Aug 31 2023 |
32 |
141.38 |
| Aug 24 2023 |
33 |
141.38 |
| Aug 17 2023 |
33 |
141.38 |
| Aug 10 2023 |
33 |
141.38 |
| Aug 03 2023 |
33 |
141.38 |
| Jul 27 2023 |
33 |
141.38 |
| Jul 20 2023 |
28 |
141.38 |
| Jul 13 2023 |
28 |
141.38 |
| Jul 06 2023 |
28 |
141.38 |
| Jun 29 2023 |
27 |
141.38 |
| Jun 22 2023 |
27 |
141.38 |
| Jun 15 2023 |
18 |
141.38 |
| Jun 08 2023 |
13 |
138.71 |
| Jun 01 2023 |
13 |
138.71 |
| May 25 2023 |
12 |
138.71 |
| May 18 2023 |
12 |
138.71 |
| May 11 2023 |
11 |
138.71 |
| May 04 2023 |
11 |
138.71 |
| Apr 27 2023 |
12 |
138.71 |
| Apr 20 2023 |
10 |
138.71 |
| Apr 13 2023 |
16 |
138.71 |
| Apr 06 2023 |
20 |
138.71 |
| Mar 30 2023 |
20 |
138.71 |
| Mar 23 2023 |
20 |
138.71 |
| Mar 16 2023 |
20 |
138.71 |
| Mar 09 2023 |
20 |
138.71 |
| Mar 02 2023 |
20 |
138.71 |
| Feb 23 2023 |
20 |
138.71 |
| Feb 16 2023 |
20 |
138.71 |
| Feb 09 2023 |
20 |
138.71 |
| Feb 02 2023 |
20 |
138.71 |
| Jan 26 2023 |
20 |
138.71 |
| Jan 19 2023 |
20 |
138.71 |
| Jan 12 2023 |
20 |
138.71 |
| Jan 05 2023 |
20 |
138.71 |
| Dec 29 2022 |
20 |
138.71 |
| Dec 22 2022 |
20 |
138.71 |
| Dec 15 2022 |
20 |
138.71 |
| Dec 08 2022 |
20 |
138.71 |
| Dec 01 2022 |
20 |
138.71 |
| Nov 24 2022 |
20 |
138.71 |
| Nov 17 2022 |
20 |
138.71 |
| Nov 10 2022 |
20 |
138.71 |
| Nov 03 2022 |
20 |
138.71 |
| Oct 27 2022 |
20 |
138.71 |
| Oct 20 2022 |
20 |
138.71 |
| Oct 13 2022 |
20 |
138.71 |
| Oct 06 2022 |
20 |
138.71 |
| Sep 29 2022 |
20 |
138.71 |
| Sep 22 2022 |
20 |
138.71 |
| Sep 15 2022 |
20 |
138.71 |
| Sep 08 2022 |
20 |
138.71 |
| Sep 01 2022 |
20 |
138.71 |
| Aug 25 2022 |
20 |
138.71 |
| Aug 18 2022 |
20 |
138.71 |
| Aug 11 2022 |
20 |
138.71 |
| Aug 04 2022 |
20 |
138.71 |
| Jul 28 2022 |
20 |
138.71 |
| Jul 21 2022 |
20 |
138.71 |
| Jul 14 2022 |
20 |
138.71 |
| Jul 07 2022 |
20 |
138.71 |
| Jun 30 2022 |
20 |
138.71 |
| Jun 23 2022 |
20 |
138.71 |
| Jun 16 2022 |
20 |
138.71 |
| Jun 09 2022 |
17 |
163.98 |
| Jun 02 2022 |
17 |
163.98 |
| May 26 2022 |
17 |
163.98 |
| May 19 2022 |
17 |
163.98 |
| May 12 2022 |
17 |
163.98 |
| May 05 2022 |
17 |
176.08 |
| Apr 28 2022 |
17 |
176.08 |
| Apr 21 2022 |
16 |
176.08 |
| Apr 14 2022 |
16 |
176.08 |
| Apr 07 2022 |
16 |
176.08 |
| Mar 31 2022 |
16 |
176.08 |
| Mar 24 2022 |
16 |
176.08 |
| Mar 17 2022 |
16 |
176.08 |
| Mar 10 2022 |
16 |
176.08 |
| Mar 03 2022 |
16 |
176.08 |
| Feb 24 2022 |
15 |
176.08 |
| Feb 17 2022 |
15 |
176.08 |
| Feb 10 2022 |
15 |
176.08 |
| Feb 03 2022 |
15 |
176.08 |
| Jan 27 2022 |
14 |
176.08 |
| Jan 20 2022 |
14 |
176.08 |
| Jan 13 2022 |
14 |
176.08 |
| Jan 06 2022 |
14 |
176.08 |
| Dec 30 2021 |
15 |
176.08 |
| Dec 23 2021 |
15 |
176.08 |
| Dec 16 2021 |
15 |
176.08 |
| Dec 09 2021 |
15 |
176.08 |
| Dec 02 2021 |
15 |
176.08 |
| Nov 25 2021 |
15 |
176.08 |
| Nov 18 2021 |
15 |
176.08 |
| Nov 11 2021 |
15 |
176.08 |
| Nov 04 2021 |
15 |
176.08 |
| Oct 28 2021 |
15 |
176.08 |
| Oct 21 2021 |
15 |
176.08 |
| Oct 14 2021 |
15 |
176.08 |
| Oct 07 2021 |
18 |
176.08 |
| Sep 30 2021 |
18 |
176.08 |
| Sep 23 2021 |
20 |
176.08 |
| Sep 16 2021 |
22 |
176.08 |
| Sep 09 2021 |
24 |
176.08 |
| Sep 02 2021 |
24 |
176.08 |
| Aug 26 2021 |
24 |
176.08 |
| Aug 19 2021 |
27 |
176.08 |
| Aug 12 2021 |
27 |
176.08 |
| Aug 05 2021 |
27 |
176.08 |
| Jul 29 2021 |
27 |
176.08 |
| Jul 22 2021 |
32 |
176.08 |
| Jul 15 2021 |
32 |
176.08 |
| Jul 08 2021 |
32 |
176.08 |
| Jul 01 2021 |
32 |
174.4 |
| Jun 24 2021 |
33 |
174.4 |
| Jun 01 2021 |
54 |
184.55 |
| May 01 2021 |
79 |
192.88 |
| Apr 01 2021 |
160 |
213.18 |
| Mar 01 2021 |
206 |
213.18 |
| Feb 01 2021 |
205 |
213.18 |
| Jan 01 2021 |
205 |
213.18 |
| Dec 01 2020 |
199 |
213.18 |
| Nov 01 2020 |
208 |
213.18 |
| Oct 01 2020 |
212 |
213.18 |
| Sep 01 2020 |
223 |
213.18 |
| Aug 01 2020 |
218 |
213.18 |
| Jul 01 2020 |
211 |
204.28 |
| Apr 01 2020 |
272 |
203.37 |
| Mar 01 2020 |
276 |
203.37 |
| Feb 01 2020 |
280 |
203.37 |
| Jan 01 2020 |
280 |
203.37 |
| Dec 01 2019 |
279 |
203.37 |
| Nov 01 2019 |
276 |
203.37 |
| Oct 01 2019 |
275 |
203.37 |
| Sep 01 2019 |
269 |
203.37 |
| Aug 01 2019 |
322 |
203.37 |
| Jul 01 2019 |
370 |
212.15 |
| Jun 01 2019 |
404 |
220.55 |
| May 01 2019 |
367 |
220.55 |
| Apr 01 2019 |
340 |
220.55 |
| Mar 01 2019 |
244 |
220.55 |
| Feb 01 2019 |
252 |
220.55 |
| Jan 01 2019 |
247 |
220.55 |
| Dec 01 2018 |
249 |
220.55 |
| Nov 01 2018 |
246 |
220.55 |
| Oct 01 2018 |
242 |
220.55 |
| Sep 01 2018 |
235 |
220.55 |
| Aug 01 2018 |
233 |
220.55 |
| Jul 01 2018 |
215 |
221.72 |
| Jun 01 2018 |
440 |
225 |
