| Jun 07 2026 |
358 |
240.97 |
| Jun 07 2026 |
2987 |
235.79 |
| Jun 07 2026 |
394 |
240.97 |
| Jun 02 2026 |
361 |
240.97 |
| Jun 02 2026 |
2995 |
235.79 |
| Jun 02 2026 |
395 |
240.97 |
| May 26 2026 |
417 |
243.4 |
| May 26 2026 |
3003 |
235.79 |
| May 26 2026 |
448 |
243.4 |
| May 19 2026 |
633 |
257.01 |
| May 19 2026 |
3020 |
235.79 |
| May 19 2026 |
685 |
257.01 |
| May 12 2026 |
638 |
257.01 |
| May 12 2026 |
3043 |
235.79 |
| May 12 2026 |
695 |
257.01 |
| May 05 2026 |
635 |
257.01 |
| May 05 2026 |
3072 |
235.79 |
| May 05 2026 |
699 |
257.01 |
| Apr 28 2026 |
2848 |
383.41 |
| Apr 28 2026 |
645 |
256.93 |
| Apr 28 2026 |
3088 |
235.79 |
| Apr 28 2026 |
720 |
256.93 |
| Apr 21 2026 |
2857 |
383.41 |
| Apr 21 2026 |
662 |
256.93 |
| Apr 21 2026 |
3115 |
235.79 |
| Apr 21 2026 |
765 |
256.93 |
| Apr 14 2026 |
3012 |
388.07 |
| Apr 14 2026 |
602 |
256.93 |
| Apr 14 2026 |
3046 |
235.79 |
| Apr 14 2026 |
720 |
256.93 |
| Apr 07 2026 |
2971 |
388.07 |
| Apr 07 2026 |
604 |
256.93 |
| Apr 07 2026 |
3009 |
235.79 |
| Apr 07 2026 |
739 |
256.93 |
| Mar 31 2026 |
2926 |
388.07 |
| Mar 31 2026 |
608 |
256.93 |
| Mar 31 2026 |
3059 |
235.79 |
| Mar 31 2026 |
748 |
256.93 |
| Mar 24 2026 |
1707 |
382.59 |
| Mar 24 2026 |
405 |
246.28 |
| Mar 24 2026 |
3032 |
235.79 |
| Mar 24 2026 |
526 |
246.28 |
| Mar 17 2026 |
1733 |
382.59 |
| Mar 17 2026 |
423 |
246.28 |
| Mar 17 2026 |
3015 |
235.79 |
| Mar 17 2026 |
537 |
246.28 |
| Mar 10 2026 |
1846 |
382.59 |
| Mar 10 2026 |
421 |
246.28 |
| Mar 10 2026 |
3027 |
235.79 |
| Mar 10 2026 |
534 |
246.28 |
| Mar 03 2026 |
1863 |
382.59 |
| Mar 03 2026 |
430 |
246.28 |
| Mar 03 2026 |
3012 |
235.79 |
| Mar 03 2026 |
548 |
246.28 |
| Feb 24 2026 |
1881 |
382.59 |
| Feb 24 2026 |
402 |
246.28 |
| Feb 24 2026 |
3002 |
235.79 |
| Feb 24 2026 |
526 |
246.28 |
| Feb 17 2026 |
2005 |
382.59 |
| Feb 17 2026 |
415 |
246.28 |
| Feb 17 2026 |
2989 |
235.79 |
| Feb 17 2026 |
539 |
246.28 |
| Feb 10 2026 |
2068 |
382.59 |
| Feb 10 2026 |
414 |
246.28 |
| Feb 10 2026 |
2984 |
235.79 |
| Feb 10 2026 |
549 |
246.28 |
| Feb 03 2026 |
2070 |
382.59 |
| Feb 03 2026 |
418 |
246.28 |
| Feb 03 2026 |
2979 |
235.79 |
| Feb 03 2026 |
554 |
246.28 |
| Jan 27 2026 |
2110 |
382.59 |
| Jan 27 2026 |
415 |
246.28 |
| Jan 27 2026 |
2986 |
235.79 |
| Jan 27 2026 |
547 |
246.28 |
| Jan 20 2026 |
2127 |
382.59 |
| Jan 20 2026 |
417 |
246.28 |
| Jan 20 2026 |
2983 |
235.79 |
| Jan 20 2026 |
550 |
246.28 |
| Jan 13 2026 |
2127 |
382.59 |
| Jan 13 2026 |
425 |
246.28 |
| Jan 13 2026 |
2984 |
235.79 |
| Jan 13 2026 |
557 |
246.28 |
| Jan 06 2026 |
2127 |
382.59 |
| Jan 06 2026 |
425 |
246.28 |
| Jan 06 2026 |
2984 |
235.79 |
| Jan 06 2026 |
557 |
246.28 |
| Dec 30 2025 |
2127 |
382.59 |
| Dec 30 2025 |
425 |
246.28 |
| Dec 30 2025 |
2986 |
235.79 |
| Dec 30 2025 |
557 |
246.28 |
| Dec 23 2025 |
2110 |
382.59 |
| Dec 23 2025 |
425 |
246.28 |
| Dec 23 2025 |
2983 |
235.79 |
| Dec 23 2025 |
557 |
246.28 |
| Dec 16 2025 |
2129 |
382.59 |
| Dec 16 2025 |
425 |
246.28 |
| Dec 16 2025 |
2986 |
235.79 |
| Dec 16 2025 |
557 |
246.28 |
| Dec 09 2025 |
2129 |
382.59 |
| Dec 09 2025 |
425 |
246.28 |
| Dec 09 2025 |
2985 |
235.79 |
| Dec 09 2025 |
557 |
246.28 |
| Dec 02 2025 |
2129 |
382.59 |
| Dec 02 2025 |
425 |
246.28 |
| Dec 02 2025 |
2986 |
235.79 |
| Dec 02 2025 |
557 |
246.28 |
| Nov 25 2025 |
2129 |
382.59 |
| Nov 25 2025 |
425 |
246.28 |
| Nov 25 2025 |
2985 |
235.79 |
| Nov 25 2025 |
557 |
246.28 |
| Nov 18 2025 |
2129 |
382.59 |
| Nov 18 2025 |
425 |
246.28 |
| Nov 18 2025 |
2987 |
235.79 |
| Nov 18 2025 |
557 |
246.28 |
| Nov 11 2025 |
2129 |
382.59 |
| Nov 11 2025 |
425 |
246.28 |
| Nov 11 2025 |
2640 |
211.49 |
| Nov 11 2025 |
557 |
246.28 |
| Nov 04 2025 |
2129 |
382.59 |
| Nov 04 2025 |
425 |
246.28 |
| Nov 04 2025 |
2643 |
211.49 |
| Nov 04 2025 |
557 |
246.28 |
| Oct 28 2025 |
2152 |
382.59 |
| Oct 28 2025 |
425 |
246.28 |
| Oct 28 2025 |
2629 |
211.49 |
| Oct 28 2025 |
557 |
246.28 |
| Oct 21 2025 |
2157 |
382.59 |
| Oct 21 2025 |
425 |
246.28 |
| Oct 21 2025 |
2623 |
211.49 |
| Oct 21 2025 |
557 |
246.28 |
| Oct 14 2025 |
2157 |
382.59 |
| Oct 14 2025 |
425 |
246.28 |
| Oct 14 2025 |
2618 |
211.49 |
| Oct 14 2025 |
557 |
246.28 |
| Oct 07 2025 |
2145 |
382.59 |
| Oct 07 2025 |
425 |
246.28 |
| Oct 07 2025 |
2627 |
211.49 |
| Oct 07 2025 |
557 |
246.28 |
| Sep 30 2025 |
2146 |
382.59 |
| Sep 30 2025 |
427 |
246.28 |
| Sep 30 2025 |
2721 |
219.45 |
| Sep 30 2025 |
557 |
246.28 |
| Sep 23 2025 |
2128 |
382.59 |
| Sep 23 2025 |
431 |
246.28 |
| Sep 23 2025 |
2627 |
211.93 |
| Sep 23 2025 |
563 |
246.28 |
| Sep 16 2025 |
2148 |
382.59 |
| Sep 16 2025 |
429 |
246.28 |
| Sep 16 2025 |
2677 |
214.06 |
| Sep 16 2025 |
561 |
246.28 |
| Sep 09 2025 |
2139 |
382.59 |
| Sep 09 2025 |
431 |
246.28 |
| Sep 09 2025 |
2667 |
214.06 |
| Sep 09 2025 |
561 |
246.28 |
| Sep 02 2025 |
2138 |
382.59 |
| Sep 02 2025 |
412 |
246.28 |
| Sep 02 2025 |
2670 |
214 |
| Sep 02 2025 |
535 |
246.28 |
| Aug 26 2025 |
2116 |
382.59 |
| Aug 26 2025 |
438 |
246.28 |
| Aug 26 2025 |
2434 |
214 |
| Aug 26 2025 |
569 |
246.28 |
| Aug 19 2025 |
2136 |
382.59 |
| Aug 19 2025 |
435 |
246.28 |
| Aug 19 2025 |
2437 |
214 |
| Aug 19 2025 |
568 |
246.28 |
| Aug 12 2025 |
2130 |
382.59 |
| Aug 12 2025 |
432 |
246.28 |
| Aug 12 2025 |
2379 |
214 |
| Aug 12 2025 |
571 |
246.28 |
| Aug 05 2025 |
2174 |
382.59 |
| Aug 05 2025 |
436 |
246.28 |
| Aug 05 2025 |
2155 |
214 |
| Aug 05 2025 |
569 |
246.28 |
| Jul 29 2025 |
2150 |
382.59 |
| Jul 29 2025 |
611 |
256.28 |
| Jul 29 2025 |
2167 |
214 |
| Jul 29 2025 |
775 |
256.28 |
| Jul 22 2025 |
2186 |
382.59 |
| Jul 22 2025 |
641 |
256.28 |
| Jul 22 2025 |
2171 |
214 |
| Jul 22 2025 |
804 |
256.28 |
| Jul 15 2025 |
2212 |
382.59 |
| Jul 15 2025 |
966 |
272.15 |
| Jul 15 2025 |
2233 |
212.65 |
| Jul 15 2025 |
1211 |
272.15 |
| Jul 08 2025 |
2204 |
382.59 |
| Jul 08 2025 |
1484 |
293.12 |
| Jul 08 2025 |
2298 |
212.65 |
| Jul 08 2025 |
1866 |
293.12 |
| Jul 01 2025 |
2212 |
382.59 |
| Jul 01 2025 |
1460 |
293.12 |
| Jul 01 2025 |
2321 |
212.65 |
| Jul 01 2025 |
1848 |
293.12 |
| Jun 24 2025 |
2210 |
382.59 |
| Jun 24 2025 |
1348 |
289.05 |
| Jun 24 2025 |
2281 |
212.65 |
| Jun 24 2025 |
2271 |
305.56 |
| Jun 17 2025 |
2206 |
382.59 |
| Jun 17 2025 |
1213 |
282.88 |
| Jun 17 2025 |
2273 |
212.65 |
| Jun 17 2025 |
2874 |
320.73 |
| Jun 10 2025 |
2195 |
382.59 |
| Jun 10 2025 |
455 |
247.27 |
| Jun 10 2025 |
2248 |
212.65 |
| Jun 10 2025 |
632 |
247.27 |
| Jun 03 2025 |
2138 |
382.59 |
| Jun 03 2025 |
466 |
247.27 |
| Jun 03 2025 |
2231 |
212.65 |
| Jun 03 2025 |
623 |
247.27 |
| May 27 2025 |
2116 |
382.59 |
| May 27 2025 |
477 |
247.27 |
| May 27 2025 |
2204 |
212.65 |
| May 27 2025 |
640 |
247.27 |
| May 20 2025 |
1533 |
353.96 |
| May 20 2025 |
504 |
247.27 |
| May 20 2025 |
2219 |
212.65 |
| May 20 2025 |
657 |
245.82 |
| May 13 2025 |
1339 |
344.15 |
| May 13 2025 |
896 |
266.29 |
| May 13 2025 |
2196 |
212.65 |
| May 13 2025 |
697 |
247.1 |
| May 06 2025 |
1315 |
344.15 |
| May 06 2025 |
882 |
266.29 |
| May 06 2025 |
2117 |
212.65 |
| May 06 2025 |
686 |
247.1 |
| Apr 29 2025 |
1078 |
327.77 |
| Apr 29 2025 |
414 |
241.06 |
| Apr 29 2025 |
2154 |
212.65 |
| Apr 29 2025 |
573 |
239.61 |
| Apr 22 2025 |
693 |
306.12 |
| Apr 22 2025 |
433 |
241.06 |
| Apr 22 2025 |
2117 |
212.65 |
| Apr 22 2025 |
601 |
239.61 |
| Apr 15 2025 |
496 |
294.03 |
| Apr 15 2025 |
296 |
231.58 |
| Apr 15 2025 |
2132 |
212.65 |
| Apr 15 2025 |
477 |
231.58 |
| Apr 08 2025 |
432 |
286.74 |
| Apr 08 2025 |
289 |
229.02 |
| Apr 08 2025 |
2051 |
212.65 |
| Apr 08 2025 |
491 |
229.02 |
| Apr 01 2025 |
368 |
280.25 |
| Apr 01 2025 |
336 |
233.53 |
| Apr 01 2025 |
2024 |
212.65 |
| Apr 01 2025 |
569 |
233.53 |
| Mar 25 2025 |
354 |
280.25 |
| Mar 25 2025 |
336 |
233.53 |
| Mar 25 2025 |
2017 |
212.65 |
| Mar 25 2025 |
562 |
233.53 |
| Mar 18 2025 |
208 |
262.12 |
| Mar 18 2025 |
297 |
228.75 |
| Mar 18 2025 |
2007 |
212.65 |
| Mar 18 2025 |
513 |
228.75 |
| Mar 11 2025 |
215 |
262.12 |
| Mar 11 2025 |
300 |
228.75 |
| Mar 11 2025 |
1967 |
212.65 |
| Mar 11 2025 |
516 |
228.75 |
| Mar 04 2025 |
220 |
262.12 |
| Mar 04 2025 |
300 |
228.75 |
| Mar 04 2025 |
1934 |
212.65 |
| Mar 04 2025 |
521 |
228.75 |
| Feb 25 2025 |
207 |
262.12 |
| Feb 25 2025 |
292 |
228.75 |
| Feb 25 2025 |
1912 |
212.65 |
| Feb 25 2025 |
514 |
228.75 |
| Feb 18 2025 |
215 |
262.12 |
| Feb 18 2025 |
293 |
228.75 |
| Feb 18 2025 |
1902 |
212.65 |
| Feb 18 2025 |
545 |
228.75 |
| Feb 11 2025 |
222 |
262.12 |
| Feb 11 2025 |
295 |
228.75 |
| Feb 11 2025 |
1871 |
212.65 |
| Feb 11 2025 |
542 |
228.75 |
| Feb 04 2025 |
222 |
262.12 |
| Feb 04 2025 |
299 |
228.75 |
| Feb 04 2025 |
1875 |
212.65 |
| Feb 04 2025 |
545 |
228.75 |
| Jan 29 2025 |
229 |
262.12 |
| Jan 29 2025 |
299 |
228.75 |
| Jan 29 2025 |
1885 |
212.65 |
| Jan 29 2025 |
545 |
228.75 |
| Jan 22 2025 |
232 |
262.12 |
| Jan 22 2025 |
298 |
228.75 |
| Jan 22 2025 |
1895 |
212.65 |
| Jan 22 2025 |
543 |
228.75 |
| Jan 15 2025 |
232 |
262.12 |
| Jan 15 2025 |
300 |
228.75 |
| Jan 15 2025 |
1903 |
212.65 |
| Jan 15 2025 |
545 |
228.75 |
| Jan 08 2025 |
232 |
262.12 |
| Jan 08 2025 |
298 |
228.75 |
| Jan 08 2025 |
1901 |
212.65 |
| Jan 08 2025 |
543 |
228.75 |
| Jan 01 2025 |
232 |
262.12 |
| Jan 01 2025 |
298 |
228.75 |
| Jan 01 2025 |
1901 |
212.65 |
| Jan 01 2025 |
543 |
228.75 |
| Dec 25 2024 |
232 |
262.12 |
| Dec 25 2024 |
298 |
228.75 |
| Dec 25 2024 |
1901 |
212.65 |
| Dec 25 2024 |
543 |
228.75 |
| Dec 18 2024 |
232 |
262.12 |
| Dec 18 2024 |
298 |
228.75 |
| Dec 18 2024 |
1897 |
212.65 |
| Dec 18 2024 |
543 |
228.75 |
| Dec 11 2024 |
232 |
262.12 |
| Dec 11 2024 |
298 |
228.75 |
| Dec 11 2024 |
1891 |
212.65 |
| Dec 11 2024 |
543 |
228.75 |
| Dec 04 2024 |
232 |
262.12 |
| Dec 04 2024 |
298 |
228.75 |
| Dec 04 2024 |
1891 |
212.65 |
| Dec 04 2024 |
543 |
228.75 |
| Nov 27 2024 |
232 |
262.12 |
| Nov 27 2024 |
298 |
228.75 |
| Nov 27 2024 |
1891 |
212.65 |
| Nov 27 2024 |
543 |
228.75 |
| Nov 20 2024 |
232 |
262.12 |
| Nov 20 2024 |
298 |
228.75 |
| Nov 20 2024 |
1989 |
218.43 |
| Nov 20 2024 |
543 |
228.75 |
| Nov 13 2024 |
232 |
262.12 |
| Nov 13 2024 |
298 |
228.75 |
| Nov 13 2024 |
2116 |
225.34 |
| Nov 13 2024 |
543 |
228.75 |
| Nov 06 2024 |
232 |
262.12 |
| Nov 06 2024 |
298 |
228.75 |
| Nov 06 2024 |
2114 |
225.34 |
| Nov 06 2024 |
543 |
228.75 |
| Oct 30 2024 |
232 |
262.12 |
| Oct 30 2024 |
295 |
228.75 |
| Oct 30 2024 |
2115 |
225.34 |
| Oct 30 2024 |
541 |
228.75 |
| Oct 23 2024 |
232 |
262.12 |
| Oct 23 2024 |
295 |
228.75 |
| Oct 23 2024 |
2121 |
225.34 |
| Oct 23 2024 |
549 |
228.75 |
| Oct 16 2024 |
232 |
262.12 |
| Oct 16 2024 |
295 |
228.75 |
| Oct 16 2024 |
2140 |
225.34 |
| Oct 16 2024 |
549 |
228.75 |
| Oct 09 2024 |
232 |
262.12 |
| Oct 09 2024 |
288 |
228.75 |
| Oct 09 2024 |
2178 |
225.34 |
| Oct 09 2024 |
542 |
228.75 |
| Oct 02 2024 |
230 |
262.12 |
| Oct 02 2024 |
288 |
228.75 |
| Oct 02 2024 |
100 |
227.77 |
| Oct 02 2024 |
542 |
228.75 |
| Sep 25 2024 |
228 |
262.12 |
| Sep 25 2024 |
287 |
228.75 |
| Sep 25 2024 |
100 |
227.77 |
| Sep 25 2024 |
547 |
228.75 |
| Sep 18 2024 |
230 |
262.12 |
| Sep 18 2024 |
287 |
228.75 |
| Sep 18 2024 |
95 |
226.39 |
| Sep 18 2024 |
547 |
228.75 |
| Sep 11 2024 |
228 |
262.12 |
| Sep 11 2024 |
279 |
228.75 |
| Sep 11 2024 |
137 |
241.11 |
| Sep 11 2024 |
543 |
228.75 |
| Sep 04 2024 |
229 |
262.12 |
| Sep 04 2024 |
272 |
228.75 |
| Sep 04 2024 |
167 |
241.11 |
| Sep 04 2024 |
542 |
228.75 |
| Aug 28 2024 |
232 |
262.12 |
| Aug 28 2024 |
274 |
228.75 |
| Aug 28 2024 |
174 |
241.11 |
| Aug 28 2024 |
607 |
228.75 |
| Aug 21 2024 |
227 |
262.12 |
| Aug 21 2024 |
286 |
228.75 |
| Aug 21 2024 |
191 |
241.11 |
| Aug 21 2024 |
618 |
228.75 |
| Aug 14 2024 |
228 |
262.12 |
| Aug 14 2024 |
279 |
228.75 |
| Aug 14 2024 |
194 |
241.11 |
| Aug 14 2024 |
614 |
228.75 |
| Aug 07 2024 |
230 |
262.12 |
| Aug 07 2024 |
275 |
228.75 |
| Aug 07 2024 |
194 |
241.11 |
| Aug 07 2024 |
611 |
228.75 |
| Jul 31 2024 |
228 |
262.12 |
| Jul 31 2024 |
277 |
228.75 |
| Jul 31 2024 |
197 |
241.11 |
| Jul 31 2024 |
616 |
228.75 |
| Jul 24 2024 |
230 |
262.12 |
| Jul 24 2024 |
303 |
228.75 |
| Jul 24 2024 |
475 |
298.38 |
| Jul 24 2024 |
621 |
228.75 |
| Jul 17 2024 |
236 |
262.12 |
| Jul 17 2024 |
313 |
228.75 |
| Jul 17 2024 |
473 |
296.65 |
| Jul 17 2024 |
631 |
228.75 |
| Jul 10 2024 |
355 |
276.34 |
| Jul 10 2024 |
314 |
228.75 |
| Jul 10 2024 |
454 |
296.65 |
| Jul 10 2024 |
634 |
228.75 |
| Jul 03 2024 |
357 |
276.34 |
| Jul 03 2024 |
319 |
228.75 |
| Jul 03 2024 |
454 |
296.65 |
| Jul 03 2024 |
648 |
228.75 |
| Jun 26 2024 |
364 |
276.34 |
| Jun 26 2024 |
317 |
228.75 |
| Jun 26 2024 |
429 |
296.65 |
| Jun 26 2024 |
636 |
228.75 |
| Jun 19 2024 |
363 |
276.34 |
| Jun 19 2024 |
350 |
228.75 |
| Jun 19 2024 |
468 |
296.65 |
| Jun 19 2024 |
654 |
228.75 |
| Jun 12 2024 |
378 |
276.34 |
| Jun 12 2024 |
354 |
229.08 |
| Jun 12 2024 |
453 |
296.65 |
| Jun 12 2024 |
663 |
229.08 |
| Jun 05 2024 |
376 |
276.34 |
| Jun 05 2024 |
367 |
229.08 |
| Jun 05 2024 |
699 |
320.53 |
| Jun 05 2024 |
712 |
229.08 |
| May 29 2024 |
381 |
276.34 |
| May 29 2024 |
372 |
229.08 |
| May 29 2024 |
705 |
320.53 |
| May 29 2024 |
713 |
229.08 |
| May 22 2024 |
364 |
275.77 |
| May 22 2024 |
379 |
229.08 |
| May 22 2024 |
667 |
320.53 |
| May 22 2024 |
710 |
229.08 |
| May 15 2024 |
331 |
276.34 |
| May 15 2024 |
323 |
229.08 |
| May 15 2024 |
699 |
320.53 |
| May 15 2024 |
532 |
229.08 |
| May 08 2024 |
327 |
276.34 |
| May 08 2024 |
353 |
233.11 |
| May 08 2024 |
674 |
320.53 |
| May 08 2024 |
553 |
231.21 |
| May 01 2024 |
585 |
296.69 |
| May 01 2024 |
362 |
233.11 |
| May 01 2024 |
699 |
320.53 |
| May 01 2024 |
568 |
231.21 |
| Apr 24 2024 |
562 |
266.42 |
| Apr 24 2024 |
584 |
232 |
| Apr 24 2024 |
156 |
184.5 |
| Apr 24 2024 |
1014 |
237.4 |
| Apr 17 2024 |
475 |
251.12 |
| Apr 17 2024 |
822 |
242.1 |
| Apr 17 2024 |
201 |
184.5 |
| Apr 17 2024 |
1413 |
248.02 |
| Apr 10 2024 |
485 |
251.12 |
| Apr 10 2024 |
1026 |
251.59 |
| Apr 10 2024 |
203 |
184.5 |
| Apr 10 2024 |
1726 |
258.44 |
| Apr 03 2024 |
490 |
251.12 |
| Apr 03 2024 |
1032 |
251.59 |
| Apr 03 2024 |
204 |
184.5 |
| Apr 03 2024 |
1351 |
244.7 |
| Mar 27 2024 |
686 |
264.36 |
| Mar 27 2024 |
1468 |
268.33 |
| Mar 27 2024 |
202 |
184.5 |
| Mar 27 2024 |
2102 |
269.23 |
| Mar 21 2024 |
696 |
264.36 |
| Mar 21 2024 |
1478 |
268.33 |
| Mar 21 2024 |
201 |
184.5 |
| Mar 21 2024 |
2117 |
269.23 |
| Mar 14 2024 |
693 |
264.36 |
| Mar 14 2024 |
1464 |
268.33 |
| Mar 14 2024 |
200 |
184.5 |
| Mar 14 2024 |
2113 |
269.23 |
| Mar 07 2024 |
703 |
264.36 |
| Mar 07 2024 |
1469 |
268.33 |
| Mar 07 2024 |
200 |
184.5 |
| Mar 07 2024 |
2120 |
269.23 |
| Feb 29 2024 |
718 |
264.36 |
| Feb 29 2024 |
1474 |
268.33 |
| Feb 29 2024 |
200 |
184.5 |
| Feb 29 2024 |
2129 |
269.23 |
| Feb 22 2024 |
718 |
264.36 |
| Feb 22 2024 |
1476 |
268.33 |
| Feb 22 2024 |
200 |
184.5 |
| Feb 22 2024 |
2141 |
269.23 |
| Feb 15 2024 |
726 |
264.36 |
| Feb 15 2024 |
1475 |
268.33 |
| Feb 15 2024 |
202 |
184.5 |
| Feb 15 2024 |
2121 |
269.23 |
| Feb 08 2024 |
711 |
264.36 |
| Feb 08 2024 |
1477 |
268.33 |
| Feb 08 2024 |
202 |
184.5 |
| Feb 08 2024 |
2100 |
269.23 |
| Feb 01 2024 |
635 |
264.36 |
| Feb 01 2024 |
1511 |
268.33 |
| Feb 01 2024 |
202 |
184.5 |
| Feb 01 2024 |
2049 |
269.23 |
| Jan 25 2024 |
629 |
264.36 |
| Jan 25 2024 |
1510 |
268.33 |
| Jan 25 2024 |
202 |
184.5 |
| Jan 25 2024 |
2048 |
269.23 |
| Jan 18 2024 |
629 |
264.36 |
| Jan 18 2024 |
1510 |
268.33 |
| Jan 18 2024 |
202 |
184.5 |
| Jan 18 2024 |
2049 |
269.23 |
| Jan 11 2024 |
629 |
264.36 |
| Jan 11 2024 |
1512 |
268.33 |
| Jan 11 2024 |
202 |
184.5 |
| Jan 11 2024 |
2048 |
269.23 |
| Jan 04 2024 |
629 |
264.36 |
| Jan 04 2024 |
1512 |
268.33 |
| Jan 04 2024 |
202 |
184.5 |
| Jan 04 2024 |
2048 |
269.23 |
| Dec 28 2023 |
629 |
264.36 |
| Dec 28 2023 |
1513 |
268.33 |
| Dec 28 2023 |
202 |
184.5 |
| Dec 28 2023 |
2049 |
269.23 |
| Dec 21 2023 |
629 |
264.36 |
| Dec 21 2023 |
1513 |
268.33 |
| Dec 21 2023 |
202 |
184.5 |
| Dec 21 2023 |
2049 |
269.23 |
| Dec 14 2023 |
629 |
264.36 |
| Dec 14 2023 |
1513 |
268.33 |
| Dec 14 2023 |
202 |
184.5 |
| Dec 14 2023 |
2049 |
269.23 |
| Dec 07 2023 |
629 |
264.36 |
| Dec 07 2023 |
1513 |
268.33 |
| Dec 07 2023 |
201 |
184.5 |
| Dec 07 2023 |
2049 |
269.23 |
| Nov 30 2023 |
628 |
264.36 |
| Nov 30 2023 |
1511 |
268.33 |
| Nov 30 2023 |
201 |
184.5 |
| Nov 30 2023 |
2049 |
269.23 |
| Nov 23 2023 |
628 |
264.36 |
| Nov 23 2023 |
1511 |
268.33 |
| Nov 23 2023 |
205 |
184.5 |
| Nov 23 2023 |
2041 |
269.23 |
| Nov 16 2023 |
628 |
264.36 |
| Nov 16 2023 |
1511 |
268.33 |
| Nov 16 2023 |
179 |
184.5 |
| Nov 16 2023 |
2039 |
269.23 |
| Nov 09 2023 |
628 |
264.36 |
| Nov 09 2023 |
1513 |
268.33 |
| Nov 09 2023 |
168 |
184.5 |
| Nov 09 2023 |
2044 |
269.23 |
| Nov 02 2023 |
628 |
264.36 |
| Nov 02 2023 |
1513 |
268.33 |
| Nov 02 2023 |
168 |
184.5 |
| Nov 02 2023 |
2044 |
269.23 |
| Oct 26 2023 |
627 |
264.36 |
| Oct 26 2023 |
1520 |
268.33 |
| Oct 26 2023 |
168 |
184.5 |
| Oct 26 2023 |
2048 |
269.23 |
| Oct 19 2023 |
627 |
264.36 |
| Oct 19 2023 |
1520 |
268.33 |
| Oct 19 2023 |
168 |
184.5 |
| Oct 19 2023 |
2034 |
269.23 |
| Oct 12 2023 |
627 |
264.36 |
| Oct 12 2023 |
1520 |
268.33 |
| Oct 12 2023 |
166 |
184.5 |
| Oct 12 2023 |
2033 |
269.23 |
| Oct 05 2023 |
627 |
264.36 |
| Oct 05 2023 |
1521 |
268.33 |
| Oct 05 2023 |
166 |
184.5 |
| Oct 05 2023 |
1983 |
269.23 |
| Sep 28 2023 |
633 |
264.36 |
| Sep 28 2023 |
1525 |
268.33 |
| Sep 28 2023 |
175 |
187.37 |
| Sep 28 2023 |
1997 |
269.23 |
| Sep 21 2023 |
633 |
264.36 |
| Sep 21 2023 |
1523 |
268.33 |
| Sep 21 2023 |
174 |
187.37 |
| Sep 21 2023 |
1994 |
269.23 |
| Sep 14 2023 |
645 |
264.36 |
| Sep 14 2023 |
1525 |
268.33 |
| Sep 14 2023 |
175 |
187.37 |
| Sep 14 2023 |
2002 |
269.23 |
| Sep 07 2023 |
645 |
264.36 |
| Sep 07 2023 |
1527 |
268.33 |
| Sep 07 2023 |
173 |
187.37 |
| Sep 07 2023 |
2008 |
269.23 |
| Aug 31 2023 |
667 |
264.36 |
| Aug 31 2023 |
1561 |
268.33 |
| Aug 31 2023 |
173 |
187.37 |
| Aug 31 2023 |
2031 |
269.23 |
| Aug 24 2023 |
685 |
264.36 |
| Aug 24 2023 |
1576 |
268.33 |
| Aug 24 2023 |
168 |
184.77 |
| Aug 24 2023 |
2052 |
269.23 |
| Aug 17 2023 |
689 |
264.36 |
| Aug 17 2023 |
1595 |
268.33 |
| Aug 17 2023 |
169 |
184.77 |
| Aug 17 2023 |
2065 |
269.23 |
| Aug 10 2023 |
699 |
264.36 |
| Aug 10 2023 |
1611 |
268.33 |
| Aug 10 2023 |
169 |
184.77 |
| Aug 10 2023 |
2077 |
269.23 |
| Aug 03 2023 |
701 |
264.36 |
| Aug 03 2023 |
1609 |
268.33 |
| Aug 03 2023 |
169 |
184.77 |
| Aug 03 2023 |
2081 |
269.23 |
| Jul 27 2023 |
722 |
264.36 |
| Jul 27 2023 |
1622 |
268.33 |
| Jul 27 2023 |
170 |
184.77 |
| Jul 27 2023 |
2090 |
269.23 |
| Jul 20 2023 |
732 |
264.36 |
| Jul 20 2023 |
1659 |
268.33 |
| Jul 20 2023 |
163 |
184.77 |
| Jul 20 2023 |
2058 |
269.23 |
| Jul 13 2023 |
739 |
264.36 |
| Jul 13 2023 |
1675 |
268.33 |
| Jul 13 2023 |
162 |
184.77 |
| Jul 13 2023 |
2088 |
269.23 |
| Jul 06 2023 |
756 |
264.36 |
| Jul 06 2023 |
1691 |
268.33 |
| Jul 06 2023 |
160 |
184.77 |
| Jul 06 2023 |
2116 |
269.23 |
| Jun 29 2023 |
758 |
264.36 |
| Jun 29 2023 |
1473 |
260.34 |
| Jun 29 2023 |
155 |
184.77 |
| Jun 29 2023 |
1866 |
261.79 |
| Jun 22 2023 |
758 |
264.36 |
| Jun 22 2023 |
1963 |
277.73 |
| Jun 22 2023 |
155 |
184.77 |
| Jun 22 2023 |
2404 |
277.23 |
| Jun 15 2023 |
800 |
264.36 |
| Jun 15 2023 |
1975 |
277.73 |
| Jun 15 2023 |
131 |
184.77 |
| Jun 15 2023 |
2412 |
277.23 |
| Jun 08 2023 |
815 |
264.36 |
| Jun 08 2023 |
2005 |
277.73 |
| Jun 08 2023 |
134 |
184.77 |
| Jun 08 2023 |
2444 |
277.23 |
| Jun 01 2023 |
814 |
264.36 |
| Jun 01 2023 |
1985 |
277.73 |
| Jun 01 2023 |
129 |
184.77 |
| Jun 01 2023 |
2447 |
277.23 |
| May 25 2023 |
826 |
264.36 |
| May 25 2023 |
1995 |
277.73 |
| May 25 2023 |
126 |
184.77 |
| May 25 2023 |
2449 |
277.23 |
| May 18 2023 |
821 |
264.36 |
| May 18 2023 |
1982 |
276.68 |
| May 18 2023 |
126 |
184.77 |
| May 18 2023 |
2471 |
277.23 |
| May 11 2023 |
806 |
264.36 |
| May 11 2023 |
1971 |
276.68 |
| May 11 2023 |
125 |
184.77 |
| May 11 2023 |
2448 |
277.23 |
| May 04 2023 |
943 |
274.35 |
| May 04 2023 |
1976 |
277.73 |
| May 04 2023 |
122 |
184.77 |
| May 04 2023 |
1848 |
258.68 |
| Apr 27 2023 |
934 |
274.35 |
| Apr 27 2023 |
1977 |
277.73 |
| Apr 27 2023 |
124 |
184.77 |
| Apr 27 2023 |
1782 |
256.21 |
| Apr 20 2023 |
1174 |
287.69 |
| Apr 20 2023 |
1971 |
277.73 |
| Apr 20 2023 |
122 |
184.77 |
| Apr 20 2023 |
1598 |
247.64 |
| Apr 13 2023 |
1050 |
282.68 |
| Apr 13 2023 |
1957 |
277.73 |
| Apr 13 2023 |
115 |
184.77 |
| Apr 13 2023 |
1904 |
259.6 |
| Apr 06 2023 |
1134 |
287.69 |
| Apr 06 2023 |
2171 |
286.54 |
| Apr 06 2023 |
120 |
184.77 |
| Apr 06 2023 |
1521 |
244.28 |
| Mar 30 2023 |
1127 |
287.69 |
| Mar 30 2023 |
2162 |
286.54 |
| Mar 30 2023 |
116 |
184.77 |
| Mar 30 2023 |
1534 |
244.28 |
| Mar 23 2023 |
1121 |
287.69 |
| Mar 23 2023 |
2148 |
286.54 |
| Mar 23 2023 |
116 |
184.77 |
| Mar 23 2023 |
1540 |
244.28 |
| Mar 16 2023 |
1174 |
291.3 |
| Mar 16 2023 |
2915 |
316.25 |
| Mar 16 2023 |
116 |
184.77 |
| Mar 16 2023 |
1884 |
259.02 |
| Mar 09 2023 |
1156 |
291.3 |
| Mar 09 2023 |
2895 |
316.25 |
| Mar 09 2023 |
116 |
184.77 |
| Mar 09 2023 |
1884 |
259.02 |
| Mar 02 2023 |
1150 |
291.3 |
| Mar 02 2023 |
2893 |
316.25 |
| Mar 02 2023 |
116 |
184.77 |
| Mar 02 2023 |
1891 |
259.02 |
| Feb 23 2023 |
1150 |
291.3 |
| Feb 23 2023 |
2887 |
316.25 |
| Feb 23 2023 |
115 |
184.77 |
| Feb 23 2023 |
1889 |
259.02 |
| Feb 16 2023 |
1338 |
303.61 |
| Feb 16 2023 |
3980 |
352.09 |
| Feb 16 2023 |
116 |
184.77 |
| Feb 16 2023 |
1911 |
260.97 |
| Feb 09 2023 |
1338 |
303.61 |
| Feb 09 2023 |
3965 |
352.09 |
| Feb 09 2023 |
116 |
184.77 |
| Feb 09 2023 |
1908 |
260.97 |
| Feb 02 2023 |
1340 |
303.61 |
| Feb 02 2023 |
3945 |
352.09 |
| Feb 02 2023 |
116 |
184.77 |
| Feb 02 2023 |
1907 |
260.97 |
| Jan 26 2023 |
1340 |
303.61 |
| Jan 26 2023 |
3929 |
352.09 |
| Jan 26 2023 |
116 |
184.77 |
| Jan 26 2023 |
1908 |
260.97 |
| Jan 19 2023 |
1340 |
303.61 |
| Jan 19 2023 |
3913 |
352.09 |
| Jan 19 2023 |
116 |
184.77 |
| Jan 19 2023 |
1903 |
260.97 |
| Jan 12 2023 |
1340 |
303.61 |
| Jan 12 2023 |
3911 |
352.09 |
| Jan 12 2023 |
116 |
184.77 |
| Jan 12 2023 |
1904 |
260.97 |
| Jan 05 2023 |
1340 |
303.61 |
| Jan 05 2023 |
3911 |
352.09 |
| Jan 05 2023 |
116 |
184.77 |
| Jan 05 2023 |
1904 |
260.97 |
| Dec 29 2022 |
1340 |
303.61 |
| Dec 29 2022 |
3911 |
352.09 |
| Dec 29 2022 |
116 |
184.77 |
| Dec 29 2022 |
1904 |
260.97 |
| Dec 22 2022 |
1340 |
303.61 |
| Dec 22 2022 |
3911 |
352.09 |
| Dec 22 2022 |
116 |
184.77 |
| Dec 22 2022 |
1904 |
260.97 |
| Dec 15 2022 |
1340 |
303.61 |
| Dec 15 2022 |
3910 |
352.09 |
| Dec 15 2022 |
116 |
184.77 |
| Dec 15 2022 |
1908 |
260.97 |
| Dec 08 2022 |
1340 |
303.61 |
| Dec 08 2022 |
3903 |
352.09 |
| Dec 08 2022 |
116 |
184.77 |
| Dec 08 2022 |
1907 |
260.97 |
| Dec 01 2022 |
1340 |
303.61 |
| Dec 01 2022 |
3903 |
352.09 |
| Dec 01 2022 |
116 |
184.77 |
| Dec 01 2022 |
1907 |
260.97 |
| Nov 24 2022 |
1340 |
303.61 |
| Nov 24 2022 |
3903 |
352.09 |
| Nov 24 2022 |
116 |
184.77 |
| Nov 24 2022 |
1907 |
260.97 |
| Nov 17 2022 |
1340 |
303.61 |
| Nov 17 2022 |
3899 |
352.09 |
| Nov 17 2022 |
116 |
184.77 |
| Nov 17 2022 |
1910 |
260.97 |
| Nov 10 2022 |
1341 |
303.61 |
| Nov 10 2022 |
3899 |
352.09 |
| Nov 10 2022 |
116 |
184.77 |
| Nov 10 2022 |
1911 |
260.97 |
| Nov 03 2022 |
1341 |
303.61 |
| Nov 03 2022 |
3884 |
352.09 |
| Nov 03 2022 |
116 |
184.77 |
| Nov 03 2022 |
1909 |
260.97 |
| Oct 27 2022 |
1341 |
303.61 |
| Oct 27 2022 |
3879 |
352.09 |
| Oct 27 2022 |
116 |
184.77 |
| Oct 27 2022 |
1908 |
260.97 |
| Oct 20 2022 |
1342 |
303.61 |
| Oct 20 2022 |
3879 |
352.09 |
| Oct 20 2022 |
116 |
184.77 |
| Oct 20 2022 |
1909 |
260.97 |
| Oct 13 2022 |
1339 |
303.61 |
| Oct 13 2022 |
3879 |
352.09 |
| Oct 13 2022 |
116 |
184.77 |
| Oct 13 2022 |
1906 |
260.97 |
| Oct 06 2022 |
1338 |
303.61 |
| Oct 06 2022 |
3882 |
352.09 |
| Oct 06 2022 |
116 |
184.77 |
| Oct 06 2022 |
1907 |
260.97 |
| Sep 29 2022 |
1335 |
303.61 |
| Sep 29 2022 |
3889 |
352.09 |
| Sep 29 2022 |
115 |
184.77 |
| Sep 29 2022 |
1909 |
260.97 |
| Sep 22 2022 |
1335 |
303.61 |
| Sep 22 2022 |
3884 |
352.09 |
| Sep 22 2022 |
115 |
184.77 |
| Sep 22 2022 |
1911 |
260.97 |
| Sep 15 2022 |
1335 |
303.61 |
| Sep 15 2022 |
3876 |
352.09 |
| Sep 15 2022 |
115 |
184.77 |
| Sep 15 2022 |
1911 |
260.97 |
| Sep 08 2022 |
1335 |
303.61 |
| Sep 08 2022 |
3841 |
352.09 |
| Sep 08 2022 |
102 |
181.98 |
| Sep 08 2022 |
1914 |
260.97 |
| Sep 01 2022 |
1319 |
303.61 |
| Sep 01 2022 |
3787 |
352.09 |
| Sep 01 2022 |
102 |
181.98 |
| Sep 01 2022 |
1888 |
260.97 |
| Aug 25 2022 |
1307 |
303.61 |
| Aug 25 2022 |
3737 |
352.09 |
| Aug 25 2022 |
102 |
181.98 |
| Aug 25 2022 |
1879 |
260.97 |
| Aug 18 2022 |
1291 |
303.61 |
| Aug 18 2022 |
3723 |
352.09 |
| Aug 18 2022 |
103 |
181.98 |
| Aug 18 2022 |
1876 |
260.97 |
| Aug 11 2022 |
1288 |
303.61 |
| Aug 11 2022 |
3678 |
352.09 |
| Aug 11 2022 |
103 |
181.98 |
| Aug 11 2022 |
1863 |
260.97 |
| Aug 04 2022 |
1776 |
330.12 |
| Aug 04 2022 |
3668 |
352.09 |
| Aug 04 2022 |
103 |
181.98 |
| Aug 04 2022 |
2653 |
289.5 |
| Jul 28 2022 |
1745 |
330.12 |
| Jul 28 2022 |
3598 |
352.09 |
| Jul 28 2022 |
103 |
181.98 |
| Jul 28 2022 |
2619 |
289.5 |
| Jul 21 2022 |
1734 |
330.12 |
| Jul 21 2022 |
3524 |
352.09 |
| Jul 21 2022 |
104 |
181.98 |
| Jul 21 2022 |
2579 |
289.5 |
| Jul 14 2022 |
1731 |
330.12 |
| Jul 14 2022 |
3522 |
352.09 |
| Jul 14 2022 |
104 |
181.98 |
| Jul 14 2022 |
2573 |
289.5 |
| Jul 07 2022 |
1706 |
330.12 |
| Jul 07 2022 |
3483 |
352.09 |
| Jul 07 2022 |
103 |
181.98 |
| Jul 07 2022 |
2563 |
289.5 |
| Jun 30 2022 |
1680 |
330.12 |
| Jun 30 2022 |
3470 |
352.09 |
| Jun 30 2022 |
103 |
181.98 |
| Jun 30 2022 |
2546 |
289.5 |
| Jun 23 2022 |
1678 |
330.12 |
| Jun 23 2022 |
3781 |
363.85 |
| Jun 23 2022 |
102 |
181.98 |
| Jun 23 2022 |
2904 |
301.66 |
| Jun 16 2022 |
1649 |
330.12 |
| Jun 16 2022 |
4372 |
389.92 |
| Jun 16 2022 |
102 |
181.98 |
| Jun 16 2022 |
3387 |
318.55 |
| Jun 09 2022 |
1631 |
330.12 |
| Jun 09 2022 |
4329 |
389.92 |
| Jun 09 2022 |
70 |
209.39 |
| Jun 09 2022 |
3322 |
318.55 |
| Jun 02 2022 |
1591 |
330.12 |
| Jun 02 2022 |
4184 |
389.92 |
| Jun 02 2022 |
103 |
224.32 |
| Jun 02 2022 |
3250 |
318.55 |
| May 26 2022 |
1563 |
330.12 |
| May 26 2022 |
4111 |
389.92 |
| May 26 2022 |
103 |
224.32 |
| May 26 2022 |
3165 |
318.55 |
| May 19 2022 |
1514 |
330.12 |
| May 19 2022 |
3977 |
389.92 |
| May 19 2022 |
103 |
224.32 |
| May 19 2022 |
3118 |
318.55 |
| May 12 2022 |
1508 |
330.12 |
| May 12 2022 |
3942 |
389.92 |
| May 12 2022 |
103 |
224.32 |
| May 12 2022 |
3096 |
318.55 |
| May 05 2022 |
1452 |
330.12 |
| May 05 2022 |
3818 |
389.92 |
| May 05 2022 |
126 |
237.52 |
| May 05 2022 |
3017 |
318.55 |
| Apr 28 2022 |
1237 |
318.22 |
| Apr 28 2022 |
3722 |
389.92 |
| Apr 28 2022 |
126 |
237.52 |
| Apr 28 2022 |
3007 |
320.64 |
| Apr 21 2022 |
2122 |
376.23 |
| Apr 21 2022 |
7111 |
521.25 |
| Apr 21 2022 |
119 |
237.52 |
| Apr 21 2022 |
6143 |
448.74 |
| Apr 14 2022 |
2152 |
376.23 |
| Apr 14 2022 |
7055 |
521.25 |
| Apr 14 2022 |
113 |
237.52 |
| Apr 14 2022 |
6136 |
448.74 |
| Apr 07 2022 |
2177 |
376.23 |
| Apr 07 2022 |
7047 |
521.25 |
| Apr 07 2022 |
113 |
237.52 |
| Apr 07 2022 |
6131 |
448.74 |
| Mar 31 2022 |
2191 |
376.23 |
| Mar 31 2022 |
7040 |
521.25 |
| Mar 31 2022 |
113 |
237.52 |
| Mar 31 2022 |
6039 |
448.74 |
| Mar 24 2022 |
112 |
237.52 |
| Mar 17 2022 |
112 |
237.52 |
| Mar 10 2022 |
115 |
237.52 |
| Mar 03 2022 |
115 |
237.52 |
| Feb 24 2022 |
114 |
237.52 |
| Feb 17 2022 |
114 |
237.52 |
| Feb 10 2022 |
114 |
237.52 |
| Feb 03 2022 |
115 |
237.52 |
| Jan 27 2022 |
115 |
237.52 |
| Jan 20 2022 |
115 |
237.52 |
| Jan 13 2022 |
115 |
237.52 |
| Jan 06 2022 |
116 |
237.52 |
| Dec 30 2021 |
116 |
237.52 |
| Dec 23 2021 |
116 |
237.52 |
| Dec 16 2021 |
117 |
237.52 |
| Dec 09 2021 |
117 |
237.52 |
| Dec 02 2021 |
117 |
237.52 |
| Nov 25 2021 |
117 |
237.52 |
| Nov 18 2021 |
117 |
237.52 |
| Nov 11 2021 |
118 |
237.52 |
| Nov 04 2021 |
118 |
237.52 |
| Oct 28 2021 |
120 |
237.64 |
| Oct 21 2021 |
120 |
237.64 |
| Oct 14 2021 |
126 |
237.64 |
| Oct 07 2021 |
132 |
237.64 |
| Sep 30 2021 |
131 |
237.64 |
| Sep 23 2021 |
137 |
237.64 |
| Sep 16 2021 |
152 |
237.64 |
| Sep 09 2021 |
157 |
237.64 |
| Sep 02 2021 |
161 |
237.64 |
| Aug 26 2021 |
160 |
237.64 |
| Aug 19 2021 |
173 |
237.64 |
| Aug 12 2021 |
95 |
215.72 |
| Aug 05 2021 |
94 |
215.72 |
| Jul 29 2021 |
58 |
201.6 |
| Jul 22 2021 |
60 |
196.44 |
| Jul 15 2021 |
62 |
196.44 |
| Jul 08 2021 |
63 |
196.44 |
| Jul 01 2021 |
65 |
195.01 |
| Jun 24 2021 |
66 |
195.01 |
| Jun 01 2021 |
46 |
180.66 |
| May 01 2021 |
48 |
175.9 |
| Apr 01 2021 |
62 |
175.9 |
| Mar 01 2021 |
86 |
175.9 |
| Feb 01 2021 |
86 |
175.9 |
| Jan 01 2021 |
86 |
175.9 |
| Dec 01 2020 |
87 |
175.9 |
| Nov 01 2020 |
87 |
175.9 |
| Oct 01 2020 |
92 |
175.9 |
| Sep 01 2020 |
91 |
175.9 |
| Aug 01 2020 |
95 |
175.9 |
| Jul 01 2020 |
103 |
175.9 |
| Apr 01 2020 |
145 |
175.9 |
| Mar 01 2020 |
147 |
175.9 |
| Feb 01 2020 |
147 |
175.9 |
| Jan 01 2020 |
147 |
175.9 |
| Dec 01 2019 |
146 |
175.9 |
| Nov 01 2019 |
126 |
172.09 |
| Oct 01 2019 |
125 |
172.09 |
| Sep 01 2019 |
127 |
172.09 |
| Aug 01 2019 |
262 |
178.61 |
| Jul 01 2019 |
325 |
184.12 |
| Jun 01 2019 |
375 |
205.3 |
| May 01 2019 |
519 |
236.66 |
| Apr 01 2019 |
487 |
236.66 |
| Mar 01 2019 |
453 |
236.66 |
| Feb 01 2019 |
459 |
236.66 |
| Jan 01 2019 |
453 |
236.66 |
| Dec 01 2018 |
454 |
236.66 |
| Nov 01 2018 |
451 |
236.66 |
| Oct 01 2018 |
438 |
236.66 |
| Sep 01 2018 |
413 |
236.66 |
| Aug 01 2018 |
423 |
248.51 |
| Jul 01 2018 |
469 |
258.45 |
| Jun 01 2018 |
1093 |
271.88 |
