| Jun 07 2026 |
11222 |
482.3 |
| Jun 02 2026 |
11386 |
482.3 |
| May 26 2026 |
13427 |
479.52 |
| May 19 2026 |
13737 |
479.52 |
| May 12 2026 |
13133 |
479.52 |
| May 05 2026 |
13200 |
479.52 |
| Apr 28 2026 |
577 |
444.78 |
| Apr 21 2026 |
584 |
444.78 |
| Apr 14 2026 |
584 |
444.78 |
| Apr 07 2026 |
745 |
444.78 |
| Mar 31 2026 |
732 |
444.78 |
| Mar 24 2026 |
733 |
444.78 |
| Mar 17 2026 |
846 |
444.78 |
| Mar 10 2026 |
881 |
444.78 |
| Mar 03 2026 |
906 |
444.78 |
| Feb 24 2026 |
958 |
444.78 |
| Feb 17 2026 |
985 |
444.78 |
| Feb 10 2026 |
985 |
444.78 |
| Feb 03 2026 |
985 |
444.78 |
| Jan 27 2026 |
977 |
444.78 |
| Jan 20 2026 |
977 |
444.78 |
| Jan 13 2026 |
977 |
444.78 |
| Jan 06 2026 |
977 |
444.78 |
| Dec 30 2025 |
977 |
444.78 |
| Dec 23 2025 |
977 |
444.78 |
| Dec 16 2025 |
977 |
444.78 |
| Dec 09 2025 |
880 |
444.78 |
| Dec 02 2025 |
822 |
444.78 |
| Nov 25 2025 |
780 |
444.78 |
| Nov 18 2025 |
780 |
444.78 |
| Nov 11 2025 |
15158 |
426.02 |
| Nov 04 2025 |
15194 |
426.02 |
| Oct 28 2025 |
15478 |
426.02 |
| Oct 21 2025 |
15672 |
426.02 |
| Oct 14 2025 |
16017 |
426.02 |
| Oct 07 2025 |
16231 |
426.02 |
| Sep 30 2025 |
515 |
377.99 |
| Sep 23 2025 |
545 |
377.99 |
| Sep 16 2025 |
535 |
377.99 |
| Sep 09 2025 |
545 |
377.99 |
| Sep 02 2025 |
555 |
377.99 |
| Aug 26 2025 |
551 |
377.99 |
| Aug 19 2025 |
626 |
377.99 |
| Aug 12 2025 |
703 |
377.99 |
| Aug 05 2025 |
708 |
377.99 |
| Jul 29 2025 |
724 |
377.99 |
| Jul 22 2025 |
693 |
377.99 |
| Jul 15 2025 |
709 |
377.99 |
| Jul 08 2025 |
719 |
377.99 |
| Jul 01 2025 |
671 |
377.99 |
| Jun 24 2025 |
828 |
377.99 |
| Jun 17 2025 |
876 |
377.99 |
| Jun 10 2025 |
8088 |
328.61 |
| Jun 03 2025 |
8088 |
328.61 |
| May 27 2025 |
9186 |
328.61 |
| May 20 2025 |
4861 |
281.91 |
| May 13 2025 |
4857 |
281.91 |
| May 06 2025 |
4874 |
281.91 |
| Apr 29 2025 |
4522 |
281.91 |
| Apr 22 2025 |
4631 |
281.91 |
| Apr 15 2025 |
5350 |
281.91 |
| Apr 08 2025 |
5231 |
281.91 |
| Apr 01 2025 |
5167 |
281.91 |
| Mar 25 2025 |
5130 |
281.91 |
| Mar 18 2025 |
5079 |
281.91 |
| Mar 11 2025 |
5029 |
281.91 |
| Mar 04 2025 |
4397 |
281.91 |
| Feb 25 2025 |
4384 |
281.91 |
| Feb 18 2025 |
4384 |
281.91 |
| Feb 11 2025 |
4305 |
281.91 |
| Feb 04 2025 |
4000 |
281.91 |
| Jan 29 2025 |
3982 |
281.91 |
| Apr 01 2020 |
13648 |
454.73 |
| Mar 01 2020 |
14046 |
454.73 |
| Feb 01 2020 |
13972 |
454.73 |
| Jan 01 2020 |
14007 |
454.73 |
| Dec 01 2019 |
13983 |
454.73 |
| Nov 01 2019 |
12682 |
454.73 |
| Oct 01 2019 |
12625 |
454.73 |
| Sep 01 2019 |
12762 |
454.73 |
| Aug 01 2019 |
12415 |
454.73 |
| Jul 01 2019 |
12466 |
454.73 |
| Jun 01 2019 |
12305 |
454.73 |
| May 01 2019 |
11945 |
454.73 |
| Apr 01 2019 |
12070 |
454.73 |
| Mar 01 2019 |
11834 |
454.73 |
| Feb 01 2019 |
11729 |
454.73 |
| Jan 01 2019 |
9413 |
454.73 |
| Dec 01 2018 |
11671 |
454.73 |
| Nov 01 2018 |
9390 |
454.73 |
| Oct 01 2018 |
9492 |
454.73 |
| Sep 01 2018 |
9003 |
454.73 |
| Aug 01 2018 |
8611 |
454.73 |
| Jul 01 2018 |
8446 |
454.73 |
| Jun 01 2018 |
7966 |
454.73 |
| May 01 2018 |
6729 |
454.73 |
| Sep 23 2011 |
3461 |
316.29 |
| Sep 23 2011 |
1326 |
425.99 |
| Sep 23 2011 |
6888 |
352.86 |
| Sep 16 2011 |
1326 |
425.99 |
| Sep 16 2011 |
3448 |
316.29 |
| Sep 16 2011 |
6882 |
352.86 |
| Sep 10 2011 |
3371 |
316.29 |
| Sep 10 2011 |
1326 |
425.99 |
| Sep 10 2011 |
6748 |
352.86 |
| Sep 02 2011 |
1326 |
425.99 |
| Sep 02 2011 |
3363 |
316.29 |
| Sep 02 2011 |
6669 |
352.86 |
| Aug 26 2011 |
1326 |
425.99 |
| Aug 26 2011 |
3362 |
316.29 |
| Aug 26 2011 |
6665 |
352.86 |
| Aug 19 2011 |
1326 |
425.99 |
| Aug 19 2011 |
3239 |
316.29 |
| Aug 19 2011 |
6042 |
352.86 |
| Aug 12 2011 |
3172 |
316.29 |
| Aug 12 2011 |
1327 |
425.99 |
| Aug 12 2011 |
5976 |
352.86 |
| Aug 05 2011 |
3153 |
316.29 |
| Aug 05 2011 |
1327 |
425.99 |
| Aug 05 2011 |
5889 |
352.86 |
| Jul 29 2011 |
3132 |
316.29 |
| Jul 29 2011 |
1327 |
425.99 |
| Jul 29 2011 |
5867 |
352.86 |
| Jul 22 2011 |
1327 |
425.99 |
| Jul 22 2011 |
2973 |
316.29 |
| Jul 22 2011 |
5603 |
352.86 |
| Jul 15 2011 |
1327 |
425.99 |
| Jul 15 2011 |
2817 |
316.29 |
| Jul 15 2011 |
5350 |
352.86 |
| Jul 08 2011 |
2622 |
316.29 |
| Jul 08 2011 |
1327 |
425.99 |
| Jul 08 2011 |
5044 |
352.86 |
| Jul 01 2011 |
1817 |
446.88 |
| Jul 01 2011 |
1892 |
316.29 |
| Jul 01 2011 |
5050 |
381.58 |
| Jun 17 2011 |
1615 |
305 |
| Jun 17 2011 |
1817 |
446.88 |
| Jun 17 2011 |
4915 |
381.58 |
| Jun 10 2011 |
1817 |
446.88 |
| Jun 10 2011 |
1758 |
305 |
| Jun 10 2011 |
5012 |
381.58 |
| Jun 03 2011 |
1589 |
305 |
| Jun 03 2011 |
1817 |
446.88 |
| Jun 03 2011 |
4739 |
381.58 |
| May 29 2011 |
1974 |
446.88 |
| May 29 2011 |
1572 |
305 |
| May 29 2011 |
4778 |
381.58 |
| May 06 2011 |
2160 |
446.88 |
| May 06 2011 |
7450 |
446.88 |
| Apr 22 2011 |
2121 |
446.88 |
| Apr 22 2011 |
7874 |
446.88 |
| Apr 01 2011 |
1893 |
467.76 |
| Apr 01 2011 |
8640 |
467.76 |
| Oct 15 2010 |
6166 |
411.73 |
| Oct 15 2010 |
3858 |
467.76 |
| Oct 15 2010 |
10315 |
439.74 |
| Aug 15 2010 |
5925 |
411.73 |
| Aug 15 2010 |
8309 |
411.73 |
| Aug 01 2010 |
5492 |
411.73 |
| Aug 01 2010 |
7911 |
411.73 |
| Jul 15 2010 |
5232 |
411.73 |
| Jul 15 2010 |
7425 |
411.73 |
| Jul 01 2010 |
5317 |
411.73 |
| Jul 01 2010 |
7724 |
411.73 |
| Jun 15 2010 |
5074 |
411.73 |
| Jun 15 2010 |
7399 |
411.73 |
| Jun 01 2010 |
4443 |
411.73 |
| Jun 01 2010 |
6879 |
411.73 |
| May 27 2010 |
3867 |
411.73 |
| May 27 2010 |
6219 |
411.73 |
| May 15 2010 |
4132 |
411.73 |
| May 15 2010 |
6462 |
411.73 |
| Apr 30 2010 |
3788 |
411.73 |
| Apr 30 2010 |
6204 |
411.73 |
| Apr 15 2010 |
3259 |
411.73 |
| Apr 15 2010 |
5893 |
411.73 |
