| Oct 12 2023 |
1321 |
300.13 |
| Oct 05 2023 |
1325 |
300.13 |
| Sep 28 2023 |
1010 |
279.75 |
| Sep 21 2023 |
1011 |
279.75 |
| Sep 14 2023 |
666 |
264.48 |
| Sep 07 2023 |
729 |
271.82 |
| Aug 31 2023 |
727 |
271.82 |
| Aug 24 2023 |
617 |
260.21 |
| Aug 17 2023 |
629 |
260.21 |
| Aug 10 2023 |
628 |
260.21 |
| Aug 03 2023 |
629 |
260.21 |
| Jul 27 2023 |
634 |
260.21 |
| Jul 20 2023 |
608 |
260.21 |
| Jul 13 2023 |
610 |
260.21 |
| Jul 06 2023 |
600 |
260.21 |
| Jun 29 2023 |
573 |
260.21 |
| Jun 22 2023 |
580 |
260.21 |
| Jun 15 2023 |
530 |
260.21 |
| Jun 08 2023 |
531 |
260.21 |
| Jun 01 2023 |
517 |
260.21 |
| May 25 2023 |
499 |
260.21 |
| May 18 2023 |
498 |
260.21 |
| May 11 2023 |
515 |
260.21 |
| May 04 2023 |
511 |
260.21 |
| Apr 27 2023 |
379 |
241.3 |
| Apr 20 2023 |
353 |
241.3 |
| Apr 13 2023 |
357 |
241.3 |
| Apr 06 2023 |
366 |
241.3 |
| Mar 30 2023 |
353 |
241.3 |
| Mar 23 2023 |
360 |
241.3 |
| Mar 16 2023 |
360 |
241.3 |
| Mar 09 2023 |
360 |
241.3 |
| Mar 02 2023 |
360 |
241.3 |
| Feb 23 2023 |
362 |
241.3 |
| Feb 16 2023 |
364 |
241.3 |
| Feb 09 2023 |
364 |
241.3 |
| Feb 02 2023 |
364 |
241.3 |
| Jan 26 2023 |
364 |
241.3 |
| Jan 19 2023 |
364 |
241.3 |
| Jan 12 2023 |
364 |
241.3 |
| Jan 05 2023 |
364 |
241.3 |
| Dec 29 2022 |
364 |
241.3 |
| Dec 22 2022 |
364 |
241.3 |
| Dec 15 2022 |
364 |
241.3 |
| Dec 08 2022 |
365 |
241.3 |
| Dec 01 2022 |
366 |
241.3 |
| Nov 24 2022 |
366 |
241.3 |
| Nov 17 2022 |
367 |
241.3 |
| Nov 10 2022 |
368 |
241.3 |
| Nov 03 2022 |
366 |
241.3 |
| Oct 27 2022 |
366 |
241.3 |
| Oct 20 2022 |
366 |
241.3 |
| Oct 13 2022 |
368 |
241.3 |
| Oct 06 2022 |
366 |
241.3 |
| Sep 29 2022 |
364 |
241.3 |
| Sep 22 2022 |
360 |
241.3 |
| Sep 15 2022 |
361 |
241.3 |
| Sep 08 2022 |
350 |
241.3 |
| Sep 01 2022 |
351 |
241.3 |
| Aug 25 2022 |
351 |
241.3 |
| Aug 18 2022 |
352 |
241.3 |
| Aug 11 2022 |
352 |
241.3 |
| Aug 04 2022 |
352 |
241.3 |
| Jul 28 2022 |
353 |
241.3 |
| Jul 21 2022 |
350 |
241.3 |
| Jul 14 2022 |
350 |
241.3 |
| Jul 07 2022 |
348 |
241.3 |
| Jun 30 2022 |
348 |
241.3 |
| Jun 23 2022 |
344 |
241.3 |
| Jun 16 2022 |
345 |
241.3 |
| Jun 09 2022 |
164 |
235.77 |
| Jun 02 2022 |
130 |
205.56 |
| May 26 2022 |
130 |
205.56 |
| May 19 2022 |
130 |
205.56 |
| May 12 2022 |
130 |
205.56 |
| May 05 2022 |
101 |
205.56 |
| Apr 28 2022 |
101 |
205.56 |
| Apr 21 2022 |
102 |
205.56 |
| Apr 14 2022 |
103 |
205.56 |
| Apr 07 2022 |
103 |
205.56 |
| Mar 31 2022 |
103 |
205.56 |
| Mar 24 2022 |
97 |
205.56 |
| Mar 17 2022 |
97 |
205.56 |
| Mar 10 2022 |
97 |
205.56 |
| Mar 03 2022 |
97 |
205.56 |
| Feb 24 2022 |
97 |
205.56 |
| Feb 17 2022 |
98 |
205.56 |
| Feb 10 2022 |
98 |
205.56 |
| Feb 03 2022 |
98 |
205.56 |
| Jan 27 2022 |
98 |
205.56 |
| Jan 20 2022 |
98 |
205.56 |
| Jan 13 2022 |
98 |
205.56 |
| Jan 06 2022 |
98 |
205.56 |
| Dec 30 2021 |
98 |
205.56 |
| Dec 23 2021 |
98 |
205.56 |
| Dec 16 2021 |
98 |
205.56 |
| Dec 09 2021 |
98 |
205.56 |
| Dec 02 2021 |
98 |
205.56 |
| Nov 25 2021 |
98 |
205.56 |
| Nov 18 2021 |
98 |
205.56 |
| Nov 11 2021 |
98 |
205.56 |
| Nov 04 2021 |
98 |
205.56 |
| Oct 28 2021 |
151 |
205.56 |
| Oct 21 2021 |
151 |
205.56 |
| Oct 14 2021 |
149 |
205.56 |
| Oct 07 2021 |
161 |
205.56 |
| Sep 30 2021 |
162 |
205.56 |
| Sep 23 2021 |
158 |
205.56 |
| Sep 16 2021 |
154 |
205.56 |
| Sep 09 2021 |
154 |
205.56 |
| Sep 02 2021 |
149 |
205.56 |
| Aug 26 2021 |
149 |
205.56 |
| Aug 19 2021 |
162 |
205.56 |
| Aug 12 2021 |
163 |
205.56 |
| Aug 05 2021 |
159 |
205.56 |
| Jul 29 2021 |
160 |
205.56 |
| Jul 22 2021 |
197 |
208.82 |
| Jul 15 2021 |
187 |
208.82 |
| Jul 08 2021 |
200 |
208.82 |
| Jul 01 2021 |
185 |
208.82 |
| Jun 24 2021 |
184 |
208.82 |
| Jun 01 2021 |
137 |
213.49 |
| May 01 2021 |
230 |
229.34 |
| Apr 01 2021 |
246 |
229.34 |
| Mar 01 2021 |
381 |
241.41 |
| Feb 01 2021 |
379 |
241.41 |
| Jan 01 2021 |
378 |
241.41 |
| Dec 01 2020 |
367 |
241.41 |
| Nov 01 2020 |
386 |
241.41 |
| Oct 01 2020 |
392 |
241.41 |
| Sep 01 2020 |
412 |
241.41 |
| Aug 01 2020 |
412 |
241.41 |
| Jul 01 2020 |
428 |
235.91 |
| Apr 01 2020 |
576 |
235.91 |
| Mar 01 2020 |
589 |
235.91 |
| Feb 01 2020 |
592 |
235.91 |
| Jan 01 2020 |
591 |
235.91 |
| Dec 01 2019 |
590 |
235.91 |
| Nov 01 2019 |
586 |
235.91 |
| Oct 01 2019 |
578 |
235.91 |
| Sep 01 2019 |
567 |
235.91 |
| Aug 01 2019 |
640 |
235.91 |
| Jul 01 2019 |
725 |
251.44 |
| Jun 01 2019 |
823 |
270.32 |
| May 01 2019 |
1032 |
289.71 |
| Apr 01 2019 |
959 |
289.71 |
| Mar 01 2019 |
1520 |
289.71 |
| Feb 01 2019 |
1516 |
289.71 |
| Jan 01 2019 |
1470 |
289.71 |
| Dec 01 2018 |
1518 |
289.71 |
| Nov 01 2018 |
1472 |
289.71 |
| Oct 01 2018 |
1507 |
289.71 |
| Sep 01 2018 |
1468 |
289.71 |
| Aug 01 2018 |
1454 |
289.71 |
| Jul 01 2018 |
2193 |
317.22 |
