| Sep 01 2022 |
1025 |
287.3 |
| Aug 25 2022 |
1025 |
287.3 |
| Aug 18 2022 |
1032 |
287.3 |
| Aug 11 2022 |
1032 |
287.3 |
| Aug 04 2022 |
1032 |
287.3 |
| Jul 28 2022 |
1034 |
287.3 |
| Jul 21 2022 |
1049 |
287.3 |
| Jul 14 2022 |
1049 |
287.3 |
| Jul 07 2022 |
1046 |
287.3 |
| Jun 30 2022 |
1046 |
287.3 |
| Jun 23 2022 |
1040 |
287.3 |
| Jun 16 2022 |
1121 |
293.9 |
| Jun 09 2022 |
1004 |
293.9 |
| Jun 02 2022 |
931 |
293.9 |
| May 26 2022 |
931 |
293.9 |
| May 19 2022 |
929 |
293.9 |
| May 12 2022 |
929 |
293.9 |
| May 05 2022 |
853 |
293.9 |
| Apr 28 2022 |
853 |
293.9 |
| Apr 21 2022 |
850 |
293.9 |
| Apr 14 2022 |
849 |
293.9 |
| Apr 07 2022 |
849 |
293.9 |
| Mar 31 2022 |
849 |
293.9 |
| Mar 24 2022 |
839 |
293.9 |
| Mar 17 2022 |
838 |
293.9 |
| Mar 10 2022 |
842 |
293.9 |
| Mar 03 2022 |
842 |
293.9 |
| Feb 24 2022 |
363 |
289.87 |
| Feb 17 2022 |
358 |
289.87 |
| Feb 10 2022 |
358 |
289.87 |
| Feb 03 2022 |
314 |
283.55 |
| Jan 27 2022 |
313 |
283.55 |
| Jan 20 2022 |
313 |
283.55 |
| Jan 13 2022 |
313 |
283.55 |
| Jan 06 2022 |
314 |
283.55 |
| Dec 30 2021 |
313 |
283.55 |
| Dec 23 2021 |
313 |
283.55 |
| Dec 16 2021 |
313 |
283.55 |
| Dec 09 2021 |
315 |
283.55 |
| Dec 02 2021 |
317 |
283.55 |
| Nov 25 2021 |
317 |
283.55 |
| Nov 18 2021 |
319 |
283.55 |
| Nov 11 2021 |
319 |
283.55 |
| Nov 04 2021 |
319 |
283.55 |
| Oct 28 2021 |
322 |
283.55 |
| Oct 21 2021 |
323 |
283.55 |
| Oct 14 2021 |
326 |
283.55 |
| Oct 07 2021 |
338 |
283.55 |
| Sep 30 2021 |
339 |
283.55 |
| Sep 23 2021 |
358 |
283.55 |
| Sep 16 2021 |
384 |
283.55 |
| Sep 09 2021 |
399 |
283.55 |
| Sep 02 2021 |
405 |
283.55 |
| Aug 26 2021 |
408 |
283.55 |
| Aug 19 2021 |
423 |
283.55 |
| Aug 12 2021 |
429 |
283.55 |
| Aug 05 2021 |
431 |
283.55 |
| Jul 29 2021 |
442 |
283.55 |
| Jul 22 2021 |
476 |
283.55 |
| Jul 15 2021 |
488 |
283.55 |
| Jul 08 2021 |
495 |
283.55 |
| Jul 01 2021 |
531 |
285.97 |
| Jun 24 2021 |
528 |
285.97 |
| Jun 01 2021 |
554 |
285.97 |
| May 01 2021 |
604 |
283.02 |
| Apr 01 2021 |
651 |
283.02 |
| Mar 01 2021 |
751 |
283.02 |
| Feb 01 2021 |
754 |
283.02 |
| Jan 01 2021 |
788 |
286.76 |
| Dec 01 2020 |
926 |
301.13 |
| Nov 01 2020 |
803 |
286.76 |
| Oct 01 2020 |
817 |
286.76 |
| Sep 01 2020 |
906 |
289.89 |
| Aug 01 2020 |
1075 |
301.13 |
| Jul 01 2020 |
1038 |
289.89 |
| Apr 01 2020 |
1425 |
290.79 |
| Mar 01 2020 |
1453 |
290.79 |
| Feb 01 2020 |
1686 |
301.13 |
| Jan 01 2020 |
1687 |
301.13 |
| Dec 01 2019 |
1683 |
301.13 |
| Nov 01 2019 |
1667 |
301.13 |
| Oct 01 2019 |
1643 |
301.13 |
| Sep 01 2019 |
1604 |
301.13 |
| Aug 01 2019 |
1690 |
301.13 |
| Jul 01 2019 |
1672 |
306.44 |
| Jun 01 2019 |
1779 |
307.25 |
| May 01 2019 |
1973 |
314.56 |
| Apr 01 2019 |
2055 |
321.46 |
| Mar 01 2019 |
2112 |
344.69 |
| Feb 01 2019 |
2117 |
344.69 |
| Jan 01 2019 |
2057 |
344.69 |
| Dec 01 2018 |
2064 |
344.69 |
| Nov 01 2018 |
2041 |
344.69 |
| Oct 01 2018 |
1954 |
344.69 |
| Sep 01 2018 |
1761 |
344.69 |
| Aug 01 2018 |
1703 |
344.69 |
| Jul 01 2018 |
1841 |
393.71 |
| Jun 01 2018 |
1341 |
390.27 |
| May 01 2018 |
1184 |
390.27 |
| Apr 01 2018 |
4576 |
421.88 |
