| Jun 06 2026 |
11787 |
646.53 |
| Jun 02 2026 |
11677 |
646.53 |
| May 26 2026 |
11636 |
646.53 |
| May 19 2026 |
11890 |
646.53 |
| May 12 2026 |
12786 |
665.59 |
| May 05 2026 |
13165 |
665.59 |
| Apr 28 2026 |
13649 |
665.59 |
| Apr 21 2026 |
5986 |
681.54 |
| Apr 14 2026 |
5888 |
681.54 |
| Apr 07 2026 |
6007 |
681.54 |
| Mar 31 2026 |
6405 |
687.21 |
| Mar 24 2026 |
6526 |
693.07 |
| Mar 17 2026 |
6805 |
693.07 |
| Mar 10 2026 |
6965 |
693.07 |
| Mar 03 2026 |
6981 |
693.07 |
| Feb 24 2026 |
7157 |
693.07 |
| Feb 17 2026 |
7177 |
683.15 |
| Feb 10 2026 |
7188 |
683.15 |
| Feb 03 2026 |
7201 |
683.15 |
| Jan 27 2026 |
7257 |
683.15 |
| Jan 20 2026 |
7253 |
683.15 |
| Jan 13 2026 |
7272 |
683.15 |
| Jan 06 2026 |
7274 |
683.15 |
| Dec 30 2025 |
7287 |
683.15 |
| Dec 23 2025 |
7284 |
683.15 |
| Dec 16 2025 |
7288 |
683.15 |
| Dec 09 2025 |
7287 |
683.15 |
| Dec 02 2025 |
7287 |
683.15 |
| Nov 25 2025 |
7260 |
683.15 |
| Nov 18 2025 |
7275 |
683.15 |
| Nov 11 2025 |
7287 |
683.15 |
| Nov 04 2025 |
7344 |
683.15 |
| Oct 28 2025 |
7508 |
683.15 |
| Oct 21 2025 |
7575 |
683.15 |
| Oct 14 2025 |
7692 |
683.15 |
| Oct 07 2025 |
7548 |
683.15 |
| Sep 30 2025 |
7862 |
683.15 |
| Sep 23 2025 |
8204 |
683.15 |
| Sep 16 2025 |
8743 |
697.14 |
| Sep 09 2025 |
8920 |
697.14 |
| Sep 02 2025 |
9560 |
648.5 |
| Aug 26 2025 |
9320 |
648.5 |
| Aug 19 2025 |
9788 |
648.5 |
| Aug 12 2025 |
9784 |
648.5 |
| Aug 05 2025 |
9514 |
648.5 |
| Jul 29 2025 |
9500 |
648.5 |
| Jul 22 2025 |
9508 |
648.5 |
| Jul 15 2025 |
9602 |
648.5 |
| Jul 08 2025 |
8692 |
617.88 |
| Jul 01 2025 |
8652 |
617.88 |
| Jun 24 2025 |
8550 |
617.88 |
| Jun 17 2025 |
8579 |
617.88 |
| Jun 10 2025 |
8614 |
617.88 |
| Jun 03 2025 |
8277 |
617.88 |
| May 27 2025 |
8516 |
617.88 |
| May 20 2025 |
8478 |
617.88 |
| May 13 2025 |
8701 |
617.88 |
| May 06 2025 |
8701 |
617.88 |
| Apr 29 2025 |
8931 |
617.88 |
| Apr 22 2025 |
9130 |
617.88 |
| Apr 15 2025 |
9266 |
617.88 |
| Apr 08 2025 |
9215 |
617.88 |
| Apr 01 2025 |
9230 |
617.88 |
| Mar 25 2025 |
9195 |
617.88 |
| Mar 18 2025 |
9209 |
617.88 |
| Mar 11 2025 |
9212 |
617.88 |
| Mar 04 2025 |
14060 |
593.36 |
| Feb 25 2025 |
14165 |
593.36 |
| Feb 18 2025 |
14079 |
593.36 |
| Feb 11 2025 |
13815 |
593.36 |
| Feb 04 2025 |
13689 |
593.36 |
| Jan 29 2025 |
13798 |
593.36 |
| Jan 22 2025 |
13682 |
593.36 |
| Jan 15 2025 |
13708 |
593.36 |
| Jan 08 2025 |
13627 |
593.36 |
| Jan 01 2025 |
12912 |
593.36 |
| Dec 25 2024 |
12911 |
593.36 |
| Dec 18 2024 |
12901 |
593.36 |
| Dec 11 2024 |
12889 |
593.36 |
| Dec 04 2024 |
12870 |
593.36 |
| Nov 27 2024 |
12963 |
593.36 |
| Nov 20 2024 |
12980 |
593.36 |
| Nov 13 2024 |
13028 |
593.36 |
| Nov 06 2024 |
13334 |
593.36 |
| Oct 30 2024 |
13303 |
593.36 |
| Oct 23 2024 |
13370 |
593.36 |
| Oct 16 2024 |
7415 |
606.26 |
| Oct 09 2024 |
7153 |
606.26 |
| Oct 09 2024 |
1991 |
327.5 |
| Oct 02 2024 |
4339 |
617.45 |
| Oct 02 2024 |
1954 |
327.5 |
| Sep 25 2024 |
3766 |
546.3 |
| Sep 25 2024 |
1514 |
271.29 |
| Sep 18 2024 |
4224 |
562.22 |
| Sep 18 2024 |
1115 |
256.39 |
| Sep 11 2024 |
2346 |
412.58 |
| Sep 11 2024 |
786 |
241.52 |
| Sep 04 2024 |
828 |
332.38 |
| Sep 04 2024 |
544 |
228.9 |
| Aug 28 2024 |
854 |
332.38 |
| Aug 28 2024 |
523 |
222.19 |
| Aug 21 2024 |
887 |
332.38 |
| Aug 21 2024 |
526 |
222.19 |
| Aug 14 2024 |
899 |
332.38 |
| Aug 14 2024 |
521 |
222.19 |
| Aug 07 2024 |
899 |
332.38 |
| Aug 07 2024 |
519 |
222.19 |
| Jul 31 2024 |
911 |
332.38 |
| Jul 31 2024 |
522 |
222.19 |
| Jul 24 2024 |
859 |
332.38 |
| Jul 24 2024 |
531 |
222.19 |
| Jul 17 2024 |
870 |
332.38 |
| Jul 17 2024 |
544 |
222.19 |
| Jul 10 2024 |
839 |
332.38 |
| Jul 10 2024 |
543 |
222.19 |
| Jul 03 2024 |
832 |
332.38 |
| Jul 03 2024 |
551 |
222.19 |
| Jun 26 2024 |
786 |
332.38 |
| Jun 26 2024 |
543 |
222.19 |
| Jun 19 2024 |
840 |
332.38 |
| Jun 19 2024 |
563 |
222.19 |
| Jun 12 2024 |
827 |
332.38 |
| Jun 12 2024 |
561 |
222.19 |
| Jun 05 2024 |
183 |
236.3 |
| Jun 05 2024 |
608 |
222.19 |
| May 29 2024 |
184 |
236.3 |
| May 29 2024 |
619 |
222.19 |
| May 22 2024 |
176 |
236.3 |
| May 22 2024 |
617 |
222.19 |
| May 15 2024 |
193 |
236.3 |
| May 15 2024 |
530 |
228.9 |
| May 08 2024 |
182 |
236.3 |
| May 08 2024 |
518 |
228.9 |
| May 01 2024 |
192 |
236.3 |
| May 01 2024 |
535 |
228.9 |
| Apr 24 2024 |
11571 |
572 |
| Apr 24 2024 |
9520 |
600.04 |
| Apr 24 2024 |
433 |
236.3 |
| Apr 24 2024 |
812 |
228.9 |
| Apr 17 2024 |
11620 |
572 |
| Apr 17 2024 |
9506 |
600.04 |
| Apr 17 2024 |
474 |
236.3 |
| Apr 17 2024 |
925 |
228.9 |
| Apr 10 2024 |
11696 |
572 |
| Apr 10 2024 |
9560 |
600.04 |
| Apr 10 2024 |
474 |
236.3 |
| Apr 10 2024 |
932 |
228.9 |
| Apr 03 2024 |
11463 |
572 |
| Apr 03 2024 |
9521 |
600.04 |
| Apr 03 2024 |
483 |
236.3 |
| Apr 03 2024 |
948 |
228.9 |
| Mar 27 2024 |
11535 |
572 |
| Mar 27 2024 |
9487 |
600.04 |
| Mar 27 2024 |
476 |
236.3 |
| Mar 27 2024 |
968 |
228.9 |
| Mar 21 2024 |
11622 |
572 |
| Mar 21 2024 |
9503 |
600.04 |
| Mar 21 2024 |
482 |
236.3 |
| Mar 21 2024 |
962 |
228.9 |
| Mar 14 2024 |
11555 |
572 |
| Mar 14 2024 |
9503 |
600.04 |
| Mar 14 2024 |
481 |
236.3 |
| Mar 14 2024 |
974 |
228.9 |
| Mar 07 2024 |
11595 |
572 |
| Mar 07 2024 |
9558 |
600.04 |
| Mar 07 2024 |
481 |
236.3 |
| Mar 07 2024 |
980 |
228.9 |
| Feb 29 2024 |
11653 |
572 |
| Feb 29 2024 |
9566 |
600.04 |
| Feb 29 2024 |
482 |
236.3 |
| Feb 29 2024 |
988 |
228.9 |
| Feb 22 2024 |
11616 |
572 |
| Feb 22 2024 |
9514 |
600.04 |
| Feb 22 2024 |
483 |
236.3 |
| Feb 22 2024 |
988 |
228.9 |
| Feb 15 2024 |
11477 |
572 |
| Feb 15 2024 |
9535 |
600.04 |
| Feb 15 2024 |
490 |
236.3 |
| Feb 15 2024 |
955 |
228.9 |
| Feb 08 2024 |
11516 |
572 |
| Feb 08 2024 |
9490 |
600.04 |
| Feb 08 2024 |
489 |
236.3 |
| Feb 08 2024 |
937 |
228.9 |
| Feb 01 2024 |
11478 |
572 |
| Feb 01 2024 |
9512 |
600.04 |
| Feb 01 2024 |
489 |
236.3 |
| Feb 01 2024 |
887 |
228.9 |
| Jan 25 2024 |
11406 |
572 |
| Jan 25 2024 |
9487 |
600.04 |
| Jan 25 2024 |
487 |
236.3 |
| Jan 25 2024 |
883 |
228.9 |
| Jan 18 2024 |
11406 |
572 |
| Jan 18 2024 |
9473 |
600.04 |
| Jan 18 2024 |
487 |
236.3 |
| Jan 18 2024 |
885 |
228.9 |
| Jan 11 2024 |
11406 |
572 |
| Jan 11 2024 |
9463 |
600.04 |
| Jan 11 2024 |
487 |
236.3 |
| Jan 11 2024 |
885 |
228.9 |
| Jan 04 2024 |
11406 |
572 |
| Jan 04 2024 |
9470 |
600.04 |
| Jan 04 2024 |
487 |
236.3 |
| Jan 04 2024 |
886 |
228.9 |
| Dec 28 2023 |
11406 |
572 |
| Dec 28 2023 |
9467 |
600.04 |
| Dec 28 2023 |
487 |
236.3 |
| Dec 28 2023 |
887 |
228.9 |
| Dec 21 2023 |
11406 |
572 |
| Dec 21 2023 |
9467 |
600.04 |
| Dec 21 2023 |
487 |
236.3 |
| Dec 21 2023 |
887 |
228.9 |
| Dec 14 2023 |
11406 |
572 |
| Dec 14 2023 |
9464 |
600.04 |
| Dec 14 2023 |
487 |
236.3 |
| Dec 14 2023 |
887 |
228.9 |
| Dec 07 2023 |
11406 |
572 |
| Dec 07 2023 |
9465 |
600.04 |
| Dec 07 2023 |
485 |
236.3 |
| Dec 07 2023 |
887 |
228.9 |
| Nov 30 2023 |
11399 |
572 |
| Nov 30 2023 |
9466 |
600.04 |
| Nov 30 2023 |
433 |
230.8 |
| Nov 30 2023 |
889 |
228.9 |
| Nov 23 2023 |
11399 |
572 |
| Nov 23 2023 |
9466 |
600.04 |
| Nov 23 2023 |
2682 |
387.45 |
| Nov 23 2023 |
885 |
228.9 |
| Nov 16 2023 |
11401 |
572 |
| Nov 16 2023 |
9402 |
600.04 |
| Nov 16 2023 |
2342 |
387.45 |
| Nov 16 2023 |
887 |
228.9 |
| Nov 09 2023 |
11350 |
572 |
| Nov 09 2023 |
9399 |
600.04 |
| Nov 09 2023 |
2234 |
387.45 |
| Nov 09 2023 |
881 |
228.9 |
| Nov 02 2023 |
11340 |
572 |
| Nov 02 2023 |
9400 |
600.04 |
| Nov 02 2023 |
2219 |
387.45 |
| Nov 02 2023 |
881 |
228.9 |
| Oct 26 2023 |
11303 |
572 |
| Oct 26 2023 |
9411 |
600.04 |
| Oct 26 2023 |
289 |
218.06 |
| Oct 26 2023 |
886 |
228.9 |
| Oct 19 2023 |
11342 |
572 |
| Oct 19 2023 |
9394 |
600.04 |
| Oct 19 2023 |
287 |
218.06 |
| Oct 19 2023 |
991 |
232.96 |
| Oct 12 2023 |
11305 |
572 |
| Oct 12 2023 |
9389 |
600.04 |
| Oct 12 2023 |
285 |
218.06 |
| Oct 12 2023 |
990 |
232.96 |
| Oct 05 2023 |
11197 |
572 |
| Oct 05 2023 |
9422 |
600.04 |
| Oct 05 2023 |
285 |
218.06 |
| Oct 05 2023 |
12608 |
475.68 |
| Sep 28 2023 |
11061 |
572 |
| Sep 28 2023 |
9414 |
600.04 |
| Sep 28 2023 |
145 |
194.58 |
| Sep 28 2023 |
12731 |
475.68 |
| Sep 21 2023 |
11055 |
572 |
| Sep 21 2023 |
9315 |
600.04 |
| Sep 21 2023 |
146 |
194.58 |
| Sep 21 2023 |
12708 |
475.68 |
| Sep 14 2023 |
11146 |
572 |
| Sep 14 2023 |
9354 |
600.04 |
| Sep 14 2023 |
142 |
194.58 |
| Sep 14 2023 |
12764 |
475.68 |
| Sep 07 2023 |
11369 |
572 |
| Sep 07 2023 |
9503 |
600.04 |
| Sep 07 2023 |
143 |
194.58 |
| Sep 07 2023 |
12819 |
475.68 |
| Aug 31 2023 |
11322 |
572 |
| Aug 31 2023 |
9486 |
600.04 |
| Aug 31 2023 |
143 |
194.58 |
| Aug 31 2023 |
12867 |
475.68 |
| Aug 24 2023 |
11399 |
572 |
| Aug 24 2023 |
9482 |
600.04 |
| Aug 24 2023 |
146 |
194.58 |
| Aug 24 2023 |
12734 |
475.68 |
| Aug 17 2023 |
11393 |
572 |
| Aug 17 2023 |
9661 |
600.04 |
| Aug 17 2023 |
149 |
194.58 |
| Aug 17 2023 |
12794 |
475.68 |
| Aug 10 2023 |
11375 |
572 |
| Aug 10 2023 |
9775 |
600.04 |
| Aug 10 2023 |
149 |
194.58 |
| Aug 10 2023 |
12831 |
475.68 |
| Aug 03 2023 |
11377 |
572 |
| Aug 03 2023 |
9729 |
600.04 |
| Aug 03 2023 |
148 |
194.58 |
| Aug 03 2023 |
12794 |
475.68 |
| Jul 27 2023 |
11389 |
572 |
| Jul 27 2023 |
9825 |
600.04 |
| Jul 27 2023 |
147 |
194.58 |
| Jul 27 2023 |
12792 |
475.68 |
| Jul 20 2023 |
11434 |
572 |
| Jul 20 2023 |
10129 |
600.04 |
| Jul 20 2023 |
139 |
194.58 |
| Jul 20 2023 |
16095 |
586.02 |
| Jul 13 2023 |
11456 |
572 |
| Jul 13 2023 |
10185 |
600.04 |
| Jul 13 2023 |
146 |
194.58 |
| Jul 13 2023 |
16128 |
586.02 |
| Jul 06 2023 |
11501 |
572 |
| Jul 06 2023 |
10270 |
600.04 |
| Jul 06 2023 |
144 |
194.58 |
| Jul 06 2023 |
16158 |
586.02 |
| Jun 29 2023 |
11499 |
572 |
| Jun 29 2023 |
10330 |
600.04 |
| Jun 29 2023 |
145 |
194.58 |
| Jun 29 2023 |
16211 |
586.02 |
| Jun 22 2023 |
11505 |
572 |
| Jun 22 2023 |
10382 |
600.04 |
| Jun 22 2023 |
150 |
194.58 |
| Jun 22 2023 |
16253 |
586.02 |
| Jun 15 2023 |
11201 |
572 |
| Jun 15 2023 |
10458 |
600.04 |
| Jun 15 2023 |
421 |
237.5 |
| Jun 15 2023 |
16055 |
586.02 |
| Jun 08 2023 |
11200 |
572 |
| Jun 08 2023 |
10483 |
600.04 |
| Jun 08 2023 |
425 |
237.5 |
| Jun 08 2023 |
16067 |
586.02 |
| Jun 01 2023 |
11302 |
572 |
| Jun 01 2023 |
10479 |
600.04 |
| Jun 01 2023 |
416 |
237.5 |
| Jun 01 2023 |
16133 |
586.02 |
| May 25 2023 |
11255 |
572 |
| May 25 2023 |
10485 |
600.04 |
| May 25 2023 |
15533 |
586.02 |
| May 18 2023 |
11352 |
572 |
| May 18 2023 |
10503 |
600.04 |
| May 18 2023 |
15620 |
586.02 |
| May 11 2023 |
11414 |
572 |
| May 11 2023 |
10453 |
600.04 |
| May 11 2023 |
15659 |
586.02 |
| May 04 2023 |
11302 |
572 |
| May 04 2023 |
10340 |
600.04 |
| May 04 2023 |
15374 |
586.02 |
| Apr 27 2023 |
11057 |
572 |
| Apr 27 2023 |
10287 |
600.04 |
| Apr 27 2023 |
15214 |
586.02 |
| Apr 20 2023 |
10993 |
572 |
| Apr 20 2023 |
10207 |
600.04 |
| Apr 20 2023 |
15204 |
586.02 |
| Apr 13 2023 |
10972 |
572 |
| Apr 13 2023 |
10178 |
600.04 |
| Apr 13 2023 |
15193 |
586.02 |
| Jun 02 2022 |
295 |
234.64 |
| May 26 2022 |
295 |
234.64 |
| May 19 2022 |
293 |
234.64 |
| May 12 2022 |
293 |
234.64 |
| May 05 2022 |
258 |
234.64 |
| Apr 28 2022 |
258 |
234.64 |
| Apr 21 2022 |
256 |
234.64 |
| Apr 14 2022 |
255 |
234.64 |
| Apr 07 2022 |
255 |
234.64 |
| Mar 31 2022 |
255 |
234.64 |
| Mar 24 2022 |
243 |
234.64 |
| Mar 17 2022 |
243 |
234.64 |
| Mar 10 2022 |
242 |
234.64 |
| Mar 03 2022 |
242 |
234.64 |
| Feb 24 2022 |
244 |
234.64 |
| Feb 17 2022 |
244 |
234.64 |
| Feb 10 2022 |
244 |
234.64 |
| Feb 03 2022 |
244 |
234.64 |
| Jan 27 2022 |
244 |
234.64 |
| Jan 20 2022 |
244 |
234.64 |
| Jan 13 2022 |
244 |
234.64 |
| Jan 06 2022 |
244 |
234.64 |
| Dec 30 2021 |
244 |
234.64 |
| Dec 23 2021 |
244 |
234.64 |
| Dec 16 2021 |
244 |
234.64 |
| Dec 09 2021 |
244 |
234.64 |
| Dec 02 2021 |
244 |
234.64 |
| Nov 25 2021 |
244 |
234.64 |
| Nov 18 2021 |
244 |
234.64 |
| Nov 11 2021 |
244 |
234.64 |
| Nov 04 2021 |
245 |
234.64 |
| Oct 28 2021 |
314 |
234.64 |
| Oct 21 2021 |
314 |
234.64 |
| Oct 14 2021 |
313 |
234.64 |
| Oct 07 2021 |
324 |
234.64 |
| Sep 30 2021 |
328 |
234.64 |
| Sep 23 2021 |
333 |
234.64 |
| Sep 16 2021 |
323 |
234.64 |
| Sep 09 2021 |
322 |
234.64 |
| Sep 02 2021 |
322 |
234.64 |
| Aug 26 2021 |
323 |
234.64 |
| Aug 19 2021 |
340 |
234.64 |
| Aug 12 2021 |
341 |
234.64 |
| Aug 05 2021 |
343 |
234.64 |
| Jul 29 2021 |
344 |
234.64 |
| Jul 22 2021 |
382 |
234.64 |
| Jul 15 2021 |
376 |
234.64 |
| Jul 08 2021 |
396 |
234.64 |
| Jul 01 2021 |
306 |
228.19 |
| Jun 24 2021 |
307 |
228.19 |
| Jun 01 2021 |
286 |
228.19 |
| May 01 2021 |
300 |
228.19 |
| Apr 01 2021 |
339 |
228.19 |
| Mar 01 2021 |
322 |
228.19 |
| Feb 01 2021 |
320 |
228.19 |
| Jan 01 2021 |
319 |
228.19 |
| Dec 01 2020 |
277 |
221.74 |
| Nov 01 2020 |
320 |
228.19 |
| Oct 01 2020 |
323 |
228.19 |
| Sep 01 2020 |
337 |
228.19 |
| Aug 01 2020 |
334 |
221.74 |
| Jul 01 2020 |
618 |
258.43 |
| Apr 01 2020 |
1308 |
285.21 |
| Mar 01 2020 |
1335 |
285.21 |
| Feb 01 2020 |
1338 |
285.21 |
| Jan 01 2020 |
1336 |
285.21 |
| Dec 01 2019 |
1334 |
285.21 |
| Nov 01 2019 |
1324 |
285.21 |
| Oct 01 2019 |
1310 |
285.21 |
| Sep 01 2019 |
1276 |
285.21 |
| Aug 01 2019 |
1085 |
285.21 |
| Jul 01 2019 |
2650 |
316.95 |
| Jun 01 2019 |
2649 |
316.95 |
| May 01 2019 |
2548 |
316.95 |
| Apr 01 2019 |
2576 |
316.95 |
| Mar 01 2019 |
2555 |
316.95 |
| Feb 01 2019 |
2536 |
316.95 |
| Jan 01 2019 |
2274 |
316.95 |
| Dec 01 2018 |
2542 |
316.95 |
| Nov 01 2018 |
2279 |
316.95 |
| Oct 01 2018 |
2323 |
316.95 |
| Sep 01 2018 |
2258 |
316.95 |
| Aug 01 2018 |
2223 |
316.95 |
| Jul 01 2018 |
2093 |
315 |
| Jun 01 2018 |
2035 |
315 |
| May 01 2018 |
1773 |
315 |
