| Apr 27 2023 |
2556 |
339.01 |
| Apr 20 2023 |
2466 |
339.01 |
| Apr 13 2023 |
2430 |
339.01 |
| Apr 06 2023 |
2397 |
339.01 |
| Mar 30 2023 |
1254 |
355.94 |
| Mar 23 2023 |
1294 |
355.94 |
| Mar 16 2023 |
1296 |
355.94 |
| Mar 09 2023 |
1325 |
355.94 |
| Mar 02 2023 |
1340 |
355.94 |
| Feb 23 2023 |
1371 |
355.94 |
| Feb 16 2023 |
1392 |
355.94 |
| Feb 09 2023 |
1392 |
355.94 |
| Feb 02 2023 |
1391 |
355.94 |
| Jan 26 2023 |
1395 |
355.94 |
| Jan 19 2023 |
1406 |
355.94 |
| Jan 12 2023 |
1415 |
355.94 |
| Jan 05 2023 |
1415 |
355.94 |
| Dec 29 2022 |
1415 |
355.94 |
| Dec 22 2022 |
1415 |
355.94 |
| Dec 15 2022 |
1415 |
355.94 |
| Dec 08 2022 |
1424 |
355.94 |
| Dec 01 2022 |
1437 |
355.94 |
| Nov 24 2022 |
1437 |
355.94 |
| Nov 17 2022 |
1449 |
355.94 |
| Nov 10 2022 |
1456 |
355.94 |
| Nov 03 2022 |
1447 |
355.94 |
| Oct 27 2022 |
1453 |
355.94 |
| Oct 20 2022 |
1459 |
355.94 |
| Oct 13 2022 |
1469 |
355.94 |
| Oct 06 2022 |
1467 |
355.94 |
| Sep 29 2022 |
1458 |
355.94 |
| Sep 22 2022 |
1448 |
355.94 |
| Sep 15 2022 |
1463 |
355.94 |
| Sep 08 2022 |
1424 |
355.94 |
| Sep 01 2022 |
1438 |
355.94 |
| Aug 25 2022 |
1451 |
355.94 |
| Aug 18 2022 |
1453 |
355.94 |
| Aug 11 2022 |
1454 |
355.94 |
| Aug 04 2022 |
1454 |
355.94 |
| Jul 28 2022 |
1460 |
355.94 |
| Jul 21 2022 |
1458 |
355.94 |
| Jul 14 2022 |
1458 |
355.94 |
| Jul 07 2022 |
1449 |
355.94 |
| Jun 30 2022 |
1449 |
355.94 |
| Jun 23 2022 |
1432 |
355.94 |
| Jun 16 2022 |
1431 |
355.94 |
| Jun 09 2022 |
1081 |
355.94 |
| Jun 02 2022 |
968 |
355.94 |
| May 26 2022 |
967 |
355.94 |
| May 19 2022 |
963 |
355.94 |
| May 12 2022 |
963 |
355.94 |
| May 05 2022 |
916 |
355.94 |
| Apr 28 2022 |
916 |
355.94 |
| Apr 21 2022 |
900 |
355.94 |
| Apr 14 2022 |
870 |
355.94 |
| Apr 07 2022 |
870 |
355.94 |
| Mar 31 2022 |
870 |
355.94 |
| Mar 24 2022 |
852 |
355.94 |
| Mar 17 2022 |
847 |
355.94 |
| Mar 10 2022 |
860 |
355.94 |
| Mar 03 2022 |
866 |
355.94 |
| Feb 24 2022 |
861 |
355.94 |
| Feb 17 2022 |
847 |
355.94 |
| Feb 10 2022 |
847 |
355.94 |
| Feb 03 2022 |
865 |
355.94 |
| Jan 27 2022 |
869 |
355.94 |
| Jan 20 2022 |
873 |
355.94 |
| Jan 13 2022 |
873 |
355.94 |
| Jan 06 2022 |
882 |
355.94 |
| Dec 30 2021 |
882 |
355.94 |
| Dec 23 2021 |
882 |
355.94 |
| Dec 16 2021 |
882 |
355.94 |
| Dec 09 2021 |
890 |
355.94 |
| Dec 02 2021 |
896 |
355.94 |
| Nov 25 2021 |
896 |
355.94 |
| Nov 18 2021 |
899 |
355.94 |
| Nov 11 2021 |
904 |
355.94 |
| Nov 04 2021 |
904 |
355.94 |
| Oct 28 2021 |
911 |
355.94 |
| Oct 21 2021 |
915 |
355.94 |
| Oct 14 2021 |
922 |
355.94 |
| Oct 07 2021 |
939 |
355.94 |
| Sep 30 2021 |
958 |
355.94 |
| Sep 23 2021 |
994 |
355.94 |
| Sep 16 2021 |
1067 |
355.94 |
| Sep 09 2021 |
1097 |
355.94 |
| Sep 02 2021 |
1123 |
355.94 |
| Aug 26 2021 |
1136 |
355.94 |
| Aug 19 2021 |
1177 |
355.94 |
| Aug 12 2021 |
1200 |
355.94 |
| Aug 05 2021 |
1204 |
355.94 |
| Jul 29 2021 |
1247 |
355.94 |
| Jul 22 2021 |
984 |
333.38 |
| Jul 15 2021 |
1007 |
333.38 |
| Jul 08 2021 |
1018 |
333.38 |
| Jul 01 2021 |
1026 |
332.75 |
| Jun 24 2021 |
1037 |
332.75 |
| Jun 01 2021 |
980 |
323.64 |
| May 01 2021 |
1078 |
323.19 |
| Apr 01 2021 |
1008 |
311.33 |
| Mar 01 2021 |
1163 |
311.33 |
| Feb 01 2021 |
1160 |
311.33 |
| Jan 01 2021 |
1157 |
311.33 |
| Dec 01 2020 |
1061 |
311.33 |
| Nov 01 2020 |
1170 |
311.33 |
| Oct 01 2020 |
1175 |
311.33 |
| Sep 01 2020 |
1238 |
311.33 |
| Aug 01 2020 |
1234 |
311.33 |
| Jul 01 2020 |
1384 |
308.62 |
| Apr 01 2020 |
1782 |
306.17 |
| Mar 01 2020 |
1810 |
306.17 |
| Feb 01 2020 |
1814 |
306.17 |
| Jan 01 2020 |
1815 |
306.17 |
| Dec 01 2019 |
1813 |
306.17 |
| Nov 01 2019 |
1794 |
306.17 |
| Oct 01 2019 |
1771 |
306.17 |
| Sep 01 2019 |
1730 |
306.17 |
| Aug 01 2019 |
2128 |
304.29 |
| Jul 01 2019 |
2251 |
317.3 |
| Jun 01 2019 |
2147 |
317.3 |
| May 01 2019 |
2137 |
322.33 |
| Apr 01 2019 |
2108 |
330.51 |
| Mar 01 2019 |
1984 |
330.51 |
| Feb 01 2019 |
1994 |
330.51 |
| Jan 01 2019 |
1940 |
330.51 |
| Dec 01 2018 |
1946 |
330.51 |
| Nov 01 2018 |
1923 |
330.51 |
| Oct 01 2018 |
1848 |
330.51 |
| Sep 01 2018 |
1663 |
330.51 |
| Aug 01 2018 |
1614 |
330.51 |
| Jul 01 2018 |
1521 |
341.37 |
| Jun 01 2018 |
1135 |
341.37 |
| May 01 2018 |
2992 |
349.24 |
