| Apr 24 2024 |
97 |
167.65 |
| Apr 17 2024 |
133 |
167.65 |
| Apr 10 2024 |
134 |
167.65 |
| Apr 03 2024 |
136 |
167.65 |
| Mar 27 2024 |
135 |
167.65 |
| Mar 21 2024 |
135 |
167.65 |
| Mar 14 2024 |
135 |
167.65 |
| Mar 07 2024 |
135 |
167.65 |
| Feb 29 2024 |
135 |
167.65 |
| Feb 22 2024 |
135 |
167.65 |
| Feb 15 2024 |
136 |
167.65 |
| Feb 08 2024 |
136 |
167.65 |
| Feb 01 2024 |
136 |
167.65 |
| Jan 25 2024 |
136 |
167.65 |
| Jan 18 2024 |
136 |
167.65 |
| Jan 11 2024 |
136 |
167.65 |
| Jan 04 2024 |
136 |
167.65 |
| Dec 28 2023 |
136 |
167.65 |
| Dec 21 2023 |
136 |
167.65 |
| Dec 14 2023 |
136 |
167.65 |
| Dec 07 2023 |
136 |
167.65 |
| Nov 30 2023 |
136 |
167.65 |
| Nov 23 2023 |
138 |
167.65 |
| Nov 16 2023 |
110 |
167.65 |
| Nov 09 2023 |
109 |
167.65 |
| Nov 02 2023 |
109 |
167.65 |
| Oct 26 2023 |
109 |
167.65 |
| Oct 19 2023 |
109 |
167.65 |
| Oct 12 2023 |
108 |
167.65 |
| Oct 05 2023 |
108 |
167.65 |
| Sep 28 2023 |
113 |
167.65 |
| Sep 21 2023 |
113 |
167.65 |
| Sep 14 2023 |
113 |
167.65 |
| Sep 07 2023 |
112 |
167.65 |
| Aug 31 2023 |
112 |
167.65 |
| Aug 24 2023 |
112 |
167.65 |
| Aug 17 2023 |
112 |
167.65 |
| Aug 10 2023 |
112 |
167.65 |
| Aug 03 2023 |
112 |
167.65 |
| Jul 27 2023 |
112 |
167.65 |
| Jul 20 2023 |
118 |
171.44 |
| Jul 13 2023 |
118 |
171.44 |
| Jul 06 2023 |
116 |
171.44 |
| Jun 29 2023 |
111 |
171.44 |
| Jun 22 2023 |
110 |
171.44 |
| Jun 15 2023 |
90 |
171.44 |
| Jun 08 2023 |
91 |
171.44 |
| Jun 01 2023 |
83 |
171.44 |
| May 25 2023 |
81 |
171.44 |
| May 18 2023 |
81 |
171.44 |
| May 11 2023 |
79 |
171.44 |
| May 04 2023 |
79 |
171.44 |
| Apr 27 2023 |
77 |
171.44 |
| Apr 20 2023 |
78 |
171.44 |
| Apr 13 2023 |
76 |
171.44 |
| Apr 06 2023 |
82 |
171.44 |
| Mar 30 2023 |
80 |
171.44 |
| Mar 23 2023 |
80 |
171.44 |
| Mar 16 2023 |
80 |
171.44 |
| Mar 09 2023 |
80 |
171.44 |
| Mar 02 2023 |
80 |
171.44 |
| Feb 23 2023 |
80 |
171.44 |
| Feb 16 2023 |
80 |
171.44 |
| Feb 09 2023 |
80 |
171.44 |
| Feb 02 2023 |
80 |
171.44 |
| Jan 26 2023 |
80 |
171.44 |
| Jan 19 2023 |
80 |
171.44 |
| Jan 12 2023 |
80 |
171.44 |
| Jan 05 2023 |
80 |
171.44 |
| Dec 29 2022 |
80 |
171.44 |
| Dec 22 2022 |
80 |
171.44 |
| Dec 15 2022 |
80 |
171.44 |
| Dec 08 2022 |
80 |
171.44 |
| Dec 01 2022 |
80 |
171.44 |
| Nov 24 2022 |
80 |
171.44 |
| Nov 17 2022 |
80 |
171.44 |
| Nov 10 2022 |
80 |
171.44 |
| Nov 03 2022 |
80 |
171.44 |
| Oct 27 2022 |
80 |
171.44 |
| Oct 20 2022 |
80 |
171.44 |
| Oct 13 2022 |
80 |
171.44 |
| Oct 06 2022 |
80 |
171.44 |
| Sep 29 2022 |
80 |
171.44 |
| Sep 22 2022 |
81 |
171.44 |
| Sep 15 2022 |
81 |
171.44 |
| Sep 08 2022 |
79 |
171.44 |
| Sep 01 2022 |
79 |
171.44 |
| Aug 25 2022 |
79 |
171.44 |
| Aug 18 2022 |
80 |
171.44 |
| Aug 11 2022 |
80 |
171.44 |
| Aug 04 2022 |
80 |
171.44 |
| Jul 28 2022 |
80 |
171.44 |
| Jul 21 2022 |
80 |
171.44 |
| Jul 14 2022 |
80 |
171.44 |
| Jul 07 2022 |
79 |
171.44 |
| Jun 30 2022 |
79 |
171.44 |
| Jun 23 2022 |
79 |
171.44 |
| Jun 16 2022 |
79 |
171.44 |
| Jun 09 2022 |
559 |
303.55 |
| Jun 02 2022 |
489 |
303.55 |
| May 26 2022 |
489 |
303.55 |
| May 19 2022 |
487 |
303.55 |
| May 12 2022 |
487 |
303.55 |
| May 05 2022 |
770 |
342.34 |
| Apr 28 2022 |
770 |
342.34 |
| Apr 21 2022 |
755 |
342.34 |
| Apr 14 2022 |
726 |
342.34 |
| Apr 07 2022 |
726 |
342.34 |
| Mar 31 2022 |
726 |
342.34 |
| Mar 24 2022 |
711 |
342.34 |
| Mar 17 2022 |
709 |
342.34 |
| Mar 10 2022 |
725 |
342.34 |
| Mar 03 2022 |
730 |
342.34 |
| Feb 24 2022 |
719 |
342.34 |
| Feb 17 2022 |
704 |
342.34 |
| Feb 10 2022 |
704 |
342.34 |
| Feb 03 2022 |
721 |
342.34 |
| Jan 27 2022 |
723 |
342.34 |
| Jan 20 2022 |
726 |
342.34 |
| Jan 13 2022 |
726 |
342.34 |
| Jan 06 2022 |
731 |
342.34 |
| Dec 30 2021 |
731 |
342.34 |
| Dec 23 2021 |
731 |
342.34 |
| Dec 16 2021 |
731 |
342.34 |
| Dec 09 2021 |
738 |
342.34 |
| Dec 02 2021 |
745 |
342.34 |
| Nov 25 2021 |
745 |
342.34 |
| Nov 18 2021 |
748 |
342.34 |
| Nov 11 2021 |
752 |
342.34 |
| Nov 04 2021 |
752 |
342.34 |
| Oct 28 2021 |
759 |
342.34 |
| Oct 21 2021 |
761 |
342.34 |
| Oct 14 2021 |
765 |
342.34 |
| Oct 07 2021 |
780 |
342.34 |
| Sep 30 2021 |
796 |
342.34 |
| Sep 23 2021 |
832 |
342.34 |
| Sep 16 2021 |
887 |
342.34 |
| Sep 09 2021 |
913 |
342.34 |
| Sep 02 2021 |
938 |
342.34 |
| Aug 26 2021 |
947 |
342.34 |
| Aug 19 2021 |
979 |
342.34 |
| Aug 12 2021 |
1006 |
342.34 |
| Aug 05 2021 |
1012 |
342.34 |
| Jul 29 2021 |
1051 |
342.34 |
| Jul 22 2021 |
936 |
329.12 |
| Jul 15 2021 |
955 |
329.12 |
| Jul 08 2021 |
965 |
329.12 |
| Jul 01 2021 |
986 |
329.12 |
| Jun 24 2021 |
992 |
329.12 |
| Jun 01 2021 |
983 |
324 |
| May 01 2021 |
1083 |
323.42 |
| Apr 01 2021 |
1369 |
336.82 |
| Mar 01 2021 |
1560 |
336.82 |
| Feb 01 2021 |
1545 |
336.82 |
| Jan 01 2021 |
1539 |
336.82 |
| Dec 01 2020 |
1397 |
336.82 |
| Nov 01 2020 |
1554 |
336.82 |
| Oct 01 2020 |
1573 |
336.82 |
| Sep 01 2020 |
1659 |
336.82 |
| Aug 01 2020 |
1666 |
336.82 |
| Jul 01 2020 |
2020 |
341.27 |
| Apr 01 2020 |
2021 |
316.37 |
| Mar 01 2020 |
2058 |
316.37 |
| Feb 01 2020 |
2053 |
316.37 |
| Jan 01 2020 |
2056 |
316.37 |
| Dec 01 2019 |
2053 |
316.37 |
| Nov 01 2019 |
2033 |
316.37 |
| Oct 01 2019 |
2000 |
316.37 |
| Sep 01 2019 |
1956 |
316.37 |
| Aug 01 2019 |
2114 |
316.37 |
| Jul 01 2019 |
2193 |
333.22 |
| Jun 01 2019 |
2104 |
343.56 |
| May 01 2019 |
2078 |
348.71 |
| Apr 01 2019 |
1656 |
334.72 |
| Mar 01 2019 |
1557 |
334.72 |
| Feb 01 2019 |
1568 |
334.72 |
| Jan 01 2019 |
1532 |
334.72 |
| Dec 01 2018 |
1534 |
334.72 |
| Nov 01 2018 |
1520 |
334.72 |
| Oct 01 2018 |
1463 |
334.72 |
| Sep 01 2018 |
1319 |
334.72 |
| Aug 01 2018 |
1284 |
334.72 |
| Jul 01 2018 |
2365 |
322.54 |
| Jun 01 2018 |
2252 |
322.54 |
| May 01 2018 |
3937 |
378.88 |
