| Jun 05 2026 |
5230 |
524.55 |
| Jun 05 2026 |
7732 |
524.55 |
| Jun 02 2026 |
5200 |
524.55 |
| Jun 02 2026 |
7615 |
524.55 |
| May 26 2026 |
5259 |
524.55 |
| May 26 2026 |
7609 |
524.55 |
| May 19 2026 |
5715 |
524.55 |
| May 19 2026 |
8067 |
524.55 |
| May 12 2026 |
5972 |
524.55 |
| May 12 2026 |
8357 |
524.55 |
| May 05 2026 |
6120 |
524.55 |
| May 05 2026 |
8104 |
524.55 |
| Apr 28 2026 |
6176 |
524.55 |
| Apr 28 2026 |
8082 |
524.55 |
| Apr 21 2026 |
6331 |
524.55 |
| Apr 21 2026 |
8047 |
524.55 |
| Apr 14 2026 |
6534 |
524.55 |
| Apr 14 2026 |
8052 |
524.55 |
| Apr 07 2026 |
6606 |
524.55 |
| Apr 07 2026 |
8047 |
524.55 |
| Mar 31 2026 |
6533 |
524.55 |
| Mar 31 2026 |
7903 |
524.55 |
| Mar 24 2026 |
6640 |
524.55 |
| Mar 24 2026 |
7881 |
524.55 |
| Mar 17 2026 |
6636 |
524.55 |
| Mar 17 2026 |
7887 |
524.55 |
| Mar 10 2026 |
6611 |
524.55 |
| Mar 10 2026 |
7765 |
524.55 |
| Mar 03 2026 |
6586 |
524.55 |
| Mar 03 2026 |
7733 |
524.55 |
| Feb 24 2026 |
6463 |
524.55 |
| Feb 24 2026 |
7753 |
524.55 |
| Feb 17 2026 |
6379 |
524.55 |
| Feb 17 2026 |
7575 |
524.55 |
| Feb 10 2026 |
6535 |
524.55 |
| Feb 10 2026 |
7651 |
524.55 |
| Feb 03 2026 |
6543 |
524.55 |
| Feb 03 2026 |
7670 |
524.55 |
| Jan 27 2026 |
6611 |
524.55 |
| Jan 27 2026 |
7692 |
524.55 |
| Jan 20 2026 |
6651 |
524.55 |
| Jan 20 2026 |
7689 |
524.55 |
| Jan 13 2026 |
6652 |
524.55 |
| Jan 13 2026 |
7689 |
524.55 |
| Jan 06 2026 |
6652 |
524.55 |
| Jan 06 2026 |
7682 |
524.55 |
| Dec 30 2025 |
6652 |
524.55 |
| Dec 30 2025 |
7681 |
524.55 |
| Dec 23 2025 |
6625 |
524.55 |
| Dec 23 2025 |
7659 |
524.55 |
| Dec 16 2025 |
6662 |
524.55 |
| Dec 16 2025 |
7693 |
524.55 |
| Dec 09 2025 |
6662 |
524.55 |
| Dec 09 2025 |
7708 |
524.55 |
| Dec 02 2025 |
6662 |
524.55 |
| Dec 02 2025 |
7710 |
524.55 |
| Nov 25 2025 |
6662 |
524.55 |
| Nov 25 2025 |
7710 |
524.55 |
| Nov 18 2025 |
6662 |
524.55 |
| Nov 18 2025 |
7710 |
524.55 |
| Nov 11 2025 |
6662 |
524.55 |
| Nov 11 2025 |
7689 |
524.55 |
| Nov 04 2025 |
6662 |
524.55 |
| Nov 04 2025 |
7689 |
524.55 |
| Oct 28 2025 |
6707 |
524.55 |
| Oct 28 2025 |
7729 |
524.55 |
| Oct 21 2025 |
6906 |
524.55 |
| Oct 21 2025 |
8014 |
524.55 |
| Oct 14 2025 |
6906 |
524.55 |
| Oct 14 2025 |
7968 |
524.55 |
| Oct 07 2025 |
6625 |
524.55 |
| Oct 07 2025 |
7719 |
524.55 |
| Sep 30 2025 |
6630 |
524.55 |
| Sep 30 2025 |
7751 |
524.55 |
| Sep 23 2025 |
6607 |
524.55 |
| Sep 23 2025 |
7722 |
524.55 |
| Sep 16 2025 |
6625 |
524.55 |
| Sep 16 2025 |
7680 |
524.55 |
| Sep 09 2025 |
6535 |
524.55 |
| Sep 09 2025 |
7615 |
524.55 |
| Sep 02 2025 |
6797 |
524.55 |
| Sep 02 2025 |
7887 |
524.55 |
| Aug 26 2025 |
6879 |
524.55 |
| Aug 26 2025 |
7957 |
524.55 |
| Aug 19 2025 |
6808 |
524.55 |
| Aug 19 2025 |
7858 |
524.55 |
| Aug 12 2025 |
6819 |
524.55 |
| Aug 12 2025 |
10012 |
524.55 |
| Aug 05 2025 |
6852 |
524.55 |
| Aug 05 2025 |
10135 |
524.55 |
| Jul 29 2025 |
6777 |
524.55 |
| Jul 29 2025 |
10310 |
524.55 |
| Jul 22 2025 |
6826 |
524.55 |
| Jul 22 2025 |
10346 |
524.55 |
| Jul 15 2025 |
6875 |
524.55 |
| Jul 15 2025 |
10360 |
524.55 |
| Jul 08 2025 |
6952 |
524.55 |
| Jul 08 2025 |
10864 |
524.55 |
| Jul 01 2025 |
6935 |
524.55 |
| Jul 01 2025 |
11196 |
524.55 |
| Jun 01 2023 |
10693 |
640.17 |
| Jun 01 2023 |
16821 |
640.17 |
| May 25 2023 |
10699 |
640.17 |
| May 25 2023 |
16157 |
640.17 |
| May 18 2023 |
10719 |
640.17 |
| May 18 2023 |
16277 |
640.17 |
| May 11 2023 |
10666 |
640.17 |
| May 11 2023 |
16316 |
640.17 |
| May 04 2023 |
10548 |
640.17 |
| May 04 2023 |
16036 |
640.17 |
| Apr 27 2023 |
10502 |
640.17 |
| Apr 27 2023 |
15886 |
640.17 |
| Apr 20 2023 |
10409 |
640.17 |
| Apr 20 2023 |
15853 |
640.17 |
| Apr 13 2023 |
10382 |
640.17 |
| Apr 13 2023 |
15840 |
640.17 |
| Apr 06 2023 |
10382 |
640.17 |
| Apr 06 2023 |
15465 |
640.17 |
| Mar 30 2023 |
10294 |
640.17 |
| Mar 30 2023 |
15060 |
640.17 |
| Mar 23 2023 |
10293 |
640.17 |
| Mar 23 2023 |
15039 |
640.17 |
| Mar 16 2023 |
10233 |
640.17 |
| Mar 16 2023 |
14942 |
640.17 |
| Mar 09 2023 |
10244 |
640.17 |
| Mar 09 2023 |
14886 |
640.17 |
| Mar 02 2023 |
10091 |
640.17 |
| Mar 02 2023 |
14777 |
640.17 |
| Feb 23 2023 |
10082 |
640.17 |
| Feb 23 2023 |
14804 |
640.17 |
| Feb 16 2023 |
10047 |
640.17 |
| Feb 16 2023 |
14773 |
640.17 |
| Feb 09 2023 |
10040 |
640.17 |
| Feb 09 2023 |
14670 |
640.17 |
| Feb 02 2023 |
10020 |
640.17 |
| Feb 02 2023 |
14585 |
640.17 |
| Jan 26 2023 |
9980 |
640.17 |
| Jan 26 2023 |
14464 |
640.17 |
| Jan 19 2023 |
9939 |
640.17 |
| Jan 19 2023 |
14422 |
640.17 |
| Jan 12 2023 |
9923 |
640.17 |
| Jan 12 2023 |
14408 |
640.17 |
| Jan 05 2023 |
9923 |
640.17 |
| Jan 05 2023 |
14439 |
640.17 |
| Dec 29 2022 |
9924 |
640.17 |
| Dec 29 2022 |
14440 |
640.17 |
| Dec 22 2022 |
9924 |
640.17 |
| Dec 22 2022 |
14440 |
640.17 |
| Dec 15 2022 |
9920 |
640.17 |
| Dec 15 2022 |
14436 |
640.17 |
| Dec 08 2022 |
9923 |
640.17 |
| Dec 08 2022 |
14440 |
640.17 |
| Dec 01 2022 |
9923 |
640.17 |
| Dec 01 2022 |
14440 |
640.17 |
| Nov 24 2022 |
9923 |
640.17 |
| Nov 24 2022 |
14449 |
640.17 |
| Nov 17 2022 |
9905 |
640.17 |
| Nov 17 2022 |
14415 |
640.17 |
| Nov 10 2022 |
9906 |
640.17 |
| Nov 10 2022 |
14415 |
640.17 |
| Nov 03 2022 |
9904 |
640.17 |
| Nov 03 2022 |
14380 |
640.17 |
| Oct 27 2022 |
9897 |
640.17 |
| Oct 27 2022 |
14372 |
640.17 |
| Oct 20 2022 |
9904 |
640.17 |
| Oct 20 2022 |
14459 |
640.17 |
| Oct 13 2022 |
9904 |
640.17 |
| Oct 13 2022 |
14295 |
640.17 |
| Oct 06 2022 |
9930 |
640.17 |
| Oct 06 2022 |
14245 |
640.17 |
| Sep 29 2022 |
9962 |
640.17 |
| Sep 29 2022 |
14239 |
640.17 |
| Sep 22 2022 |
9937 |
640.17 |
| Sep 22 2022 |
14177 |
640.17 |
| Sep 15 2022 |
9924 |
640.17 |
| Sep 15 2022 |
14223 |
640.17 |
| Sep 08 2022 |
9872 |
640.17 |
| Sep 08 2022 |
14312 |
640.17 |
| Sep 01 2022 |
9789 |
640.17 |
| Sep 01 2022 |
14332 |
640.17 |
| Aug 25 2022 |
9724 |
640.17 |
| Aug 25 2022 |
14262 |
640.17 |
| Aug 18 2022 |
9733 |
640.17 |
| Aug 18 2022 |
14266 |
640.17 |
| Aug 11 2022 |
9696 |
640.17 |
| Aug 11 2022 |
14146 |
640.17 |
| Aug 04 2022 |
9696 |
640.17 |
| Aug 04 2022 |
14138 |
640.17 |
| Jul 28 2022 |
9582 |
640.17 |
| Jul 28 2022 |
13967 |
640.17 |
| Jul 21 2022 |
9508 |
640.17 |
| Jul 21 2022 |
13859 |
640.17 |
| Jul 14 2022 |
9514 |
640.17 |
| Jul 14 2022 |
13832 |
640.17 |
| Jul 07 2022 |
9467 |
640.17 |
| Jul 07 2022 |
13620 |
640.17 |
| Jun 30 2022 |
9455 |
640.17 |
| Jun 30 2022 |
13588 |
640.17 |
| Jun 23 2022 |
9498 |
640.17 |
| Jun 23 2022 |
13587 |
640.17 |
| Jun 16 2022 |
9430 |
640.17 |
| Jun 16 2022 |
13529 |
640.17 |
| Jun 09 2022 |
9380 |
640.17 |
| Jun 09 2022 |
13659 |
640.17 |
| Jun 02 2022 |
9257 |
640.17 |
| Jun 02 2022 |
13589 |
640.17 |
| May 26 2022 |
9185 |
640.17 |
| May 26 2022 |
13513 |
640.17 |
| May 19 2022 |
9010 |
640.17 |
| May 19 2022 |
13421 |
640.17 |
| May 12 2022 |
8982 |
640.17 |
| May 12 2022 |
13349 |
640.17 |
| May 05 2022 |
8839 |
640.17 |
| May 05 2022 |
12847 |
640.17 |
| Apr 28 2022 |
8779 |
640.17 |
| Apr 28 2022 |
12977 |
640.17 |
| Apr 21 2022 |
8479 |
640.17 |
| Apr 21 2022 |
12338 |
640.17 |
| Apr 14 2022 |
8401 |
640.17 |
| Apr 14 2022 |
12263 |
640.17 |
| Apr 07 2022 |
8374 |
640.17 |
| Apr 07 2022 |
12237 |
640.17 |
| Mar 31 2022 |
8344 |
640.17 |
| Mar 31 2022 |
12105 |
640.17 |
| Mar 24 2022 |
8257 |
640.17 |
| Mar 24 2022 |
11842 |
640.17 |
| Mar 17 2022 |
8104 |
640.17 |
| Mar 17 2022 |
11750 |
640.17 |
| Mar 10 2022 |
8183 |
640.17 |
| Mar 10 2022 |
11749 |
640.17 |
| Mar 03 2022 |
8442 |
640.17 |
| Mar 03 2022 |
12051 |
640.17 |
| Feb 24 2022 |
8427 |
640.17 |
| Feb 24 2022 |
12070 |
640.17 |
| Feb 17 2022 |
8239 |
640.17 |
| Feb 17 2022 |
11015 |
640.17 |
| Feb 10 2022 |
8316 |
640.17 |
| Feb 10 2022 |
10948 |
640.17 |
| Feb 03 2022 |
8466 |
640.17 |
| Feb 03 2022 |
11110 |
640.17 |
| Jan 27 2022 |
8513 |
640.17 |
| Jan 27 2022 |
11182 |
640.17 |
| Jan 20 2022 |
8547 |
640.17 |
| Jan 20 2022 |
11221 |
640.17 |
| Jan 13 2022 |
8610 |
640.17 |
| Jan 13 2022 |
11282 |
640.17 |
| Jan 06 2022 |
8611 |
640.17 |
| Jan 06 2022 |
11283 |
640.17 |
| Dec 30 2021 |
8620 |
640.17 |
| Dec 30 2021 |
11302 |
640.17 |
| Dec 23 2021 |
8620 |
640.17 |
| Dec 23 2021 |
11302 |
640.17 |
| Dec 16 2021 |
8620 |
640.17 |
| Dec 16 2021 |
11302 |
640.17 |
| Dec 09 2021 |
8620 |
640.17 |
| Dec 09 2021 |
11302 |
640.17 |
| Dec 02 2021 |
8622 |
640.17 |
| Dec 02 2021 |
11310 |
640.17 |
| Nov 25 2021 |
8622 |
640.17 |
| Nov 25 2021 |
11310 |
640.17 |
| Nov 18 2021 |
8623 |
640.17 |
| Nov 18 2021 |
11311 |
640.17 |
| Nov 11 2021 |
8623 |
640.17 |
| Nov 11 2021 |
11310 |
640.17 |
| Nov 04 2021 |
8623 |
640.17 |
| Nov 04 2021 |
11400 |
640.17 |
| Oct 28 2021 |
8622 |
640.17 |
| Oct 28 2021 |
11399 |
640.17 |
| Oct 21 2021 |
8621 |
640.17 |
| Oct 21 2021 |
11434 |
640.17 |
| Oct 14 2021 |
8623 |
640.17 |
| Oct 14 2021 |
11460 |
640.17 |
| Oct 07 2021 |
8634 |
640.17 |
| Oct 07 2021 |
11492 |
640.17 |
| Sep 30 2021 |
8550 |
640.17 |
| Sep 30 2021 |
11454 |
640.17 |
| Sep 23 2021 |
8427 |
640.17 |
| Sep 23 2021 |
11373 |
640.17 |
| Sep 16 2021 |
8402 |
640.17 |
| Sep 16 2021 |
11296 |
640.17 |
| Sep 09 2021 |
8405 |
640.17 |
| Sep 09 2021 |
11398 |
640.17 |
| Sep 02 2021 |
8319 |
640.17 |
| Sep 02 2021 |
11570 |
640.17 |
| Aug 26 2021 |
8444 |
640.17 |
| Aug 26 2021 |
11501 |
640.17 |
| Aug 19 2021 |
8550 |
640.17 |
| Aug 19 2021 |
11813 |
640.17 |
| Aug 12 2021 |
8687 |
640.17 |
| Aug 12 2021 |
12089 |
640.17 |
| Aug 05 2021 |
8770 |
640.17 |
| Aug 05 2021 |
12214 |
640.17 |
| Jul 29 2021 |
8803 |
640.17 |
| Jul 29 2021 |
12435 |
640.17 |
| Jul 22 2021 |
8765 |
640.17 |
| Jul 22 2021 |
12415 |
640.17 |
| Jul 15 2021 |
8787 |
640.17 |
| Jul 15 2021 |
12541 |
640.17 |
| Jul 08 2021 |
9049 |
640.17 |
| Jul 08 2021 |
12730 |
640.17 |
| Jul 01 2021 |
9140 |
640.17 |
| Jul 01 2021 |
12758 |
640.17 |
| Jun 24 2021 |
9156 |
640.17 |
| Jun 24 2021 |
12716 |
640.17 |
| Jun 17 2021 |
9040 |
640.17 |
| Jun 17 2021 |
12669 |
640.17 |
| Jun 10 2021 |
9058 |
640.17 |
| Jun 10 2021 |
12224 |
640.17 |
| Aug 04 2017 |
17311 |
502.33 |
| Aug 04 2017 |
23476 |
502.33 |
| Jul 28 2017 |
17431 |
502.33 |
| Jul 28 2017 |
23641 |
502.33 |
| Jul 21 2017 |
17429 |
502.33 |
| Jul 21 2017 |
23740 |
502.33 |
| Jul 14 2017 |
17524 |
502.33 |
| Jul 14 2017 |
23834 |
502.33 |
| Jul 07 2017 |
17590 |
502.33 |
| Jul 07 2017 |
23892 |
502.33 |
| Jun 30 2017 |
17621 |
502.33 |
| Jun 30 2017 |
23978 |
502.33 |
| Jun 23 2017 |
17831 |
502.33 |
| Jun 23 2017 |
24163 |
502.33 |
| Jun 16 2017 |
17879 |
502.33 |
| Jun 16 2017 |
24166 |
502.33 |
| Jul 22 2016 |
17094 |
472.57 |
| Jul 22 2016 |
23006 |
472.57 |
| Jun 22 2016 |
17387 |
472.57 |
| Jun 22 2016 |
24083 |
472.57 |
| Jun 15 2016 |
17431 |
472.57 |
| Jun 15 2016 |
24325 |
472.57 |
| Jun 08 2016 |
17546 |
472.57 |
| Jun 08 2016 |
24411 |
472.57 |
| Jun 01 2016 |
17639 |
472.57 |
| Jun 01 2016 |
17322 |
482.46 |
| Jun 01 2016 |
25428 |
477.51 |
| May 25 2016 |
17550 |
472.57 |
| May 25 2016 |
17254 |
482.46 |
| May 25 2016 |
25269 |
477.51 |
| May 18 2016 |
17724 |
472.57 |
| May 18 2016 |
17341 |
482.46 |
| May 18 2016 |
25490 |
477.51 |
| May 11 2016 |
17402 |
482.46 |
| May 11 2016 |
17640 |
472.57 |
| May 11 2016 |
25542 |
477.51 |
| May 04 2016 |
17536 |
472.57 |
| May 04 2016 |
17330 |
482.46 |
| May 04 2016 |
25438 |
477.51 |
| Apr 27 2016 |
17856 |
472.57 |
| Apr 27 2016 |
17560 |
482.46 |
| Apr 27 2016 |
25785 |
477.51 |
| Apr 20 2016 |
17448 |
482.46 |
| Apr 20 2016 |
17879 |
472.57 |
| Apr 20 2016 |
25769 |
477.51 |
| Apr 13 2016 |
17738 |
472.57 |
| Apr 13 2016 |
17832 |
482.46 |
| Apr 13 2016 |
25714 |
477.51 |
| Apr 06 2016 |
18278 |
482.46 |
| Apr 06 2016 |
17811 |
472.57 |
| Apr 06 2016 |
25993 |
477.51 |
| Mar 30 2016 |
18093 |
482.46 |
| Mar 30 2016 |
17697 |
472.57 |
| Mar 30 2016 |
25839 |
477.51 |
| Mar 23 2016 |
17670 |
472.57 |
| Mar 23 2016 |
18383 |
482.46 |
| Mar 23 2016 |
25944 |
477.51 |
| Mar 16 2016 |
17618 |
472.57 |
| Mar 16 2016 |
18566 |
482.46 |
| Mar 16 2016 |
25957 |
477.51 |
| Mar 09 2016 |
17519 |
472.57 |
| Mar 09 2016 |
18677 |
482.46 |
| Mar 09 2016 |
26025 |
477.51 |
| Mar 02 2016 |
18376 |
482.46 |
| Mar 02 2016 |
17481 |
472.57 |
| Mar 02 2016 |
25773 |
477.51 |
| Feb 24 2016 |
17399 |
472.57 |
| Feb 24 2016 |
18331 |
482.46 |
| Feb 24 2016 |
25630 |
477.51 |
| Feb 17 2016 |
17472 |
472.57 |
| Feb 17 2016 |
18555 |
482.46 |
| Feb 17 2016 |
25887 |
477.51 |
| Feb 10 2016 |
18457 |
482.46 |
| Feb 10 2016 |
17463 |
472.57 |
| Feb 10 2016 |
25818 |
477.51 |
| Feb 03 2016 |
17440 |
472.57 |
| Feb 03 2016 |
18430 |
482.46 |
| Feb 03 2016 |
25791 |
477.51 |
| Jan 27 2016 |
17384 |
472.57 |
| Jan 27 2016 |
18490 |
482.46 |
| Jan 27 2016 |
25783 |
477.51 |
| Jan 20 2016 |
17423 |
472.57 |
| Jan 20 2016 |
18480 |
482.46 |
| Jan 20 2016 |
25792 |
477.51 |
| Jan 13 2016 |
18498 |
482.46 |
| Jan 13 2016 |
17453 |
472.57 |
| Jan 13 2016 |
25825 |
477.51 |
| Jan 06 2016 |
17465 |
472.57 |
| Jan 06 2016 |
18498 |
482.46 |
| Jan 06 2016 |
25832 |
477.51 |
| Dec 30 2015 |
17458 |
472.57 |
| Dec 30 2015 |
18498 |
482.46 |
| Dec 30 2015 |
25821 |
477.51 |
| Dec 23 2015 |
17457 |
472.57 |
| Dec 23 2015 |
18496 |
482.46 |
| Dec 23 2015 |
25820 |
477.51 |
| Dec 16 2015 |
17457 |
472.57 |
| Dec 16 2015 |
18496 |
482.46 |
| Dec 16 2015 |
25820 |
477.51 |
| Dec 09 2015 |
17464 |
472.57 |
| Dec 09 2015 |
18497 |
482.46 |
| Dec 09 2015 |
25826 |
477.51 |
| Dec 02 2015 |
17465 |
472.57 |
| Dec 02 2015 |
18498 |
482.46 |
| Dec 02 2015 |
25827 |
477.51 |
| Nov 25 2015 |
18498 |
482.46 |
| Nov 25 2015 |
17465 |
472.57 |
| Nov 25 2015 |
25828 |
477.51 |
| Nov 18 2015 |
17465 |
472.57 |
| Nov 18 2015 |
18497 |
482.46 |
| Nov 18 2015 |
25827 |
477.51 |
| Nov 11 2015 |
17465 |
472.57 |
| Nov 11 2015 |
18468 |
482.46 |
| Nov 11 2015 |
25813 |
477.51 |
| Nov 04 2015 |
18468 |
482.46 |
| Nov 04 2015 |
17465 |
472.57 |
| Nov 04 2015 |
25813 |
477.51 |
| Oct 28 2015 |
17432 |
472.57 |
| Oct 28 2015 |
18470 |
482.46 |
| Oct 28 2015 |
25772 |
477.51 |
| Oct 21 2015 |
18406 |
482.46 |
| Oct 21 2015 |
17456 |
472.57 |
| Oct 21 2015 |
25752 |
477.51 |
| Oct 14 2015 |
18397 |
482.46 |
| Oct 14 2015 |
17463 |
472.57 |
| Oct 14 2015 |
25744 |
477.51 |
| Oct 07 2015 |
17413 |
472.57 |
| Oct 07 2015 |
18429 |
482.46 |
| Oct 07 2015 |
25742 |
477.51 |
| Sep 30 2015 |
17414 |
472.57 |
| Sep 30 2015 |
18442 |
482.46 |
| Sep 30 2015 |
25760 |
477.51 |
| Sep 23 2015 |
17399 |
472.57 |
| Sep 23 2015 |
18551 |
482.46 |
| Sep 23 2015 |
25816 |
477.51 |
| Sep 16 2015 |
18367 |
482.46 |
| Sep 16 2015 |
17376 |
472.57 |
| Sep 16 2015 |
25704 |
477.51 |
| Sep 09 2015 |
17341 |
472.57 |
| Sep 09 2015 |
18324 |
482.46 |
| Sep 09 2015 |
25647 |
477.51 |
| Sep 02 2015 |
17177 |
472.57 |
| Sep 02 2015 |
18409 |
482.46 |
| Sep 02 2015 |
25577 |
477.51 |
| Aug 26 2015 |
18581 |
482.46 |
| Aug 26 2015 |
17407 |
472.57 |
| Aug 26 2015 |
25778 |
477.51 |
| Aug 19 2015 |
17473 |
472.57 |
| Aug 19 2015 |
18825 |
482.46 |
| Aug 19 2015 |
26042 |
477.51 |
| Aug 12 2015 |
17566 |
472.57 |
| Aug 12 2015 |
18824 |
482.46 |
| Aug 12 2015 |
26178 |
477.51 |
| Aug 05 2015 |
17489 |
472.57 |
| Aug 05 2015 |
18920 |
482.46 |
| Aug 05 2015 |
26138 |
477.51 |
| Jul 29 2015 |
17679 |
470.02 |
| Jul 29 2015 |
17656 |
472.57 |
| Jul 29 2015 |
25500 |
471.29 |
| Jul 22 2015 |
17685 |
470.02 |
| Jul 22 2015 |
25390 |
470.02 |
| Jul 15 2015 |
17979 |
470.02 |
| Jul 15 2015 |
25569 |
470.02 |
| Jul 08 2015 |
18100 |
470.02 |
| Jul 08 2015 |
25716 |
470.02 |
| Jul 01 2015 |
18207 |
470.02 |
| Jul 01 2015 |
25821 |
470.02 |
| Jun 24 2015 |
18229 |
470.02 |
| Jun 24 2015 |
25911 |
470.02 |
| Jun 17 2015 |
18146 |
470.02 |
| Jun 17 2015 |
25944 |
470.02 |
| Jun 10 2015 |
18326 |
470.02 |
| Jun 10 2015 |
25985 |
470.02 |
| Apr 08 2015 |
10297 |
396.37 |
| Apr 08 2015 |
14925 |
396.37 |
| Apr 01 2015 |
10395 |
396.37 |
| Apr 01 2015 |
15203 |
396.37 |
| Mar 25 2015 |
10297 |
396.37 |
| Mar 25 2015 |
14763 |
396.37 |
| Mar 18 2015 |
10169 |
396.37 |
| Mar 18 2015 |
14494 |
396.37 |
| Mar 11 2015 |
10240 |
396.37 |
| Mar 11 2015 |
14946 |
396.37 |
| Mar 04 2015 |
10400 |
396.37 |
| Mar 04 2015 |
15104 |
396.37 |
| Feb 25 2015 |
10356 |
396.37 |
| Feb 25 2015 |
15130 |
396.37 |
| Feb 18 2015 |
10419 |
396.37 |
| Feb 18 2015 |
15193 |
396.37 |
| Feb 11 2015 |
10431 |
396.37 |
| Feb 11 2015 |
15212 |
396.37 |
| Feb 04 2015 |
10433 |
396.37 |
| Feb 04 2015 |
15225 |
396.37 |
| Jan 28 2015 |
10448 |
396.37 |
| Jan 28 2015 |
15227 |
396.37 |
| Jan 21 2015 |
10455 |
396.37 |
| Jan 21 2015 |
15249 |
396.37 |
| Jan 14 2015 |
10467 |
396.37 |
| Jan 14 2015 |
15260 |
396.37 |
| Jan 07 2015 |
10450 |
396.37 |
| Jan 07 2015 |
15241 |
396.37 |
| Dec 31 2014 |
10452 |
396.37 |
| Dec 31 2014 |
15245 |
396.37 |
| Dec 24 2014 |
10452 |
396.37 |
| Dec 24 2014 |
15245 |
396.37 |
| Dec 17 2014 |
10440 |
396.37 |
| Dec 17 2014 |
15239 |
396.37 |
| Dec 10 2014 |
10440 |
396.37 |
| Dec 10 2014 |
15239 |
396.37 |
| Dec 03 2014 |
10440 |
396.37 |
| Dec 03 2014 |
15240 |
396.37 |
| Nov 26 2014 |
10440 |
396.37 |
| Nov 26 2014 |
15240 |
396.37 |
| Nov 19 2014 |
10440 |
396.37 |
| Nov 19 2014 |
15241 |
396.37 |
| Nov 12 2014 |
10440 |
396.37 |
| Nov 12 2014 |
15241 |
396.37 |
| Nov 05 2014 |
10440 |
396.37 |
| Nov 05 2014 |
15241 |
396.37 |
| Oct 29 2014 |
10440 |
396.37 |
| Oct 29 2014 |
15239 |
396.37 |
| Oct 22 2014 |
10412 |
396.37 |
| Oct 22 2014 |
15250 |
396.37 |
| Oct 15 2014 |
10390 |
396.37 |
| Oct 15 2014 |
15207 |
396.37 |
| Oct 08 2014 |
10375 |
396.37 |
| Oct 08 2014 |
15193 |
396.37 |
| Oct 01 2014 |
10387 |
396.37 |
| Oct 01 2014 |
15212 |
396.37 |
| Sep 24 2014 |
10356 |
396.37 |
| Sep 24 2014 |
15208 |
396.37 |
| Sep 17 2014 |
10404 |
396.37 |
| Sep 17 2014 |
15191 |
396.37 |
| Sep 10 2014 |
12351 |
417.23 |
| Sep 10 2014 |
18093 |
417.23 |
| Sep 03 2014 |
12329 |
417.23 |
| Sep 03 2014 |
18137 |
417.23 |
| Aug 27 2014 |
12443 |
417.23 |
| Aug 27 2014 |
18179 |
417.23 |
| Aug 20 2014 |
12383 |
417.23 |
| Aug 20 2014 |
18192 |
417.23 |
| Aug 13 2014 |
12425 |
417.23 |
| Aug 13 2014 |
18246 |
417.23 |
| Aug 06 2014 |
12462 |
417.23 |
| Aug 06 2014 |
18311 |
417.23 |
| Jul 30 2014 |
12464 |
417.23 |
| Jul 30 2014 |
18440 |
417.23 |
| Jul 23 2014 |
11303 |
406.03 |
| Jul 23 2014 |
16808 |
406.03 |
| Jul 16 2014 |
11312 |
406.03 |
| Jul 16 2014 |
16807 |
406.03 |
| Jul 09 2014 |
11406 |
406.03 |
| Jul 09 2014 |
16784 |
406.03 |
| Jul 02 2014 |
11511 |
406.03 |
| Jul 02 2014 |
16952 |
406.03 |
| Jun 25 2014 |
11634 |
406.03 |
| Jun 25 2014 |
16987 |
406.03 |
| Jun 18 2014 |
11737 |
406.03 |
| Jun 18 2014 |
17028 |
406.03 |
| Jun 11 2014 |
11747 |
406.03 |
| Jun 11 2014 |
17214 |
406.03 |
| Jun 04 2014 |
11961 |
406.03 |
| Jun 04 2014 |
17328 |
406.03 |
| May 28 2014 |
12005 |
406.03 |
| May 28 2014 |
17319 |
406.03 |
| May 21 2014 |
12073 |
406.03 |
| May 21 2014 |
17381 |
406.03 |
| May 14 2014 |
12151 |
406.03 |
| May 14 2014 |
17434 |
406.03 |
| May 07 2014 |
11966 |
406.03 |
| May 07 2014 |
17178 |
406.03 |
| Apr 30 2014 |
12379 |
406.03 |
| Apr 30 2014 |
17622 |
406.03 |
| Apr 23 2014 |
12496 |
406.03 |
| Apr 23 2014 |
17876 |
406.03 |
| Apr 16 2014 |
12434 |
406.03 |
| Apr 16 2014 |
17771 |
406.03 |
| Apr 09 2014 |
14520 |
424.89 |
| Apr 09 2014 |
20918 |
424.89 |
| Apr 02 2014 |
14127 |
419.78 |
| Apr 02 2014 |
19739 |
419.78 |
| Mar 26 2014 |
14394 |
419.78 |
| Mar 26 2014 |
19718 |
419.78 |
| Mar 19 2014 |
14465 |
419.78 |
| Mar 19 2014 |
19693 |
419.78 |
| Mar 12 2014 |
14478 |
419.78 |
| Mar 12 2014 |
19753 |
419.78 |
| Mar 05 2014 |
14510 |
419.78 |
| Mar 05 2014 |
19654 |
419.78 |
| Feb 26 2014 |
14532 |
419.78 |
| Feb 26 2014 |
19661 |
419.78 |
| Feb 19 2014 |
14549 |
419.78 |
| Feb 19 2014 |
19705 |
419.78 |
| Feb 12 2014 |
14558 |
419.78 |
| Feb 12 2014 |
19643 |
419.78 |
| Feb 05 2014 |
14649 |
419.78 |
| Feb 05 2014 |
19728 |
419.78 |
| Jan 29 2014 |
14745 |
419.78 |
| Jan 29 2014 |
19745 |
419.78 |
| Jan 22 2014 |
14713 |
419.78 |
| Jan 22 2014 |
19677 |
419.78 |
| Jan 15 2014 |
14744 |
419.78 |
| Jan 15 2014 |
19710 |
419.78 |
| Jan 08 2014 |
14764 |
419.78 |
| Jan 08 2014 |
19654 |
419.78 |
| Jan 01 2014 |
14766 |
419.78 |
| Jan 01 2014 |
19655 |
419.78 |
| Dec 25 2013 |
14766 |
419.78 |
| Dec 25 2013 |
19662 |
419.78 |
| Dec 18 2013 |
14766 |
419.78 |
| Dec 18 2013 |
19662 |
419.78 |
| Dec 11 2013 |
14766 |
419.78 |
| Dec 11 2013 |
19663 |
419.78 |
| Dec 04 2013 |
14766 |
419.78 |
| Dec 04 2013 |
19664 |
419.78 |
| Nov 27 2013 |
14766 |
419.78 |
| Nov 27 2013 |
19664 |
419.78 |
| Nov 20 2013 |
14766 |
419.78 |
| Nov 20 2013 |
19665 |
419.78 |
| Nov 13 2013 |
14767 |
419.78 |
| Nov 13 2013 |
19665 |
419.78 |
| Nov 06 2013 |
14768 |
419.78 |
| Nov 06 2013 |
19665 |
419.78 |
| Oct 30 2013 |
14766 |
419.78 |
| Oct 30 2013 |
19663 |
419.78 |
| Oct 23 2013 |
14767 |
419.78 |
| Oct 23 2013 |
19661 |
419.78 |
| Oct 16 2013 |
14746 |
419.78 |
| Oct 16 2013 |
19659 |
419.78 |
| Oct 09 2013 |
14735 |
419.78 |
| Oct 09 2013 |
19530 |
419.78 |
| Oct 02 2013 |
14725 |
419.78 |
| Oct 02 2013 |
19561 |
419.78 |
| Sep 25 2013 |
14642 |
419.78 |
| Sep 25 2013 |
19512 |
419.78 |
| Sep 18 2013 |
14570 |
419.78 |
| Sep 18 2013 |
19354 |
419.78 |
| Sep 11 2013 |
13840 |
413.67 |
| Sep 11 2013 |
18366 |
413.67 |
| Sep 04 2013 |
13873 |
413.67 |
| Sep 04 2013 |
18478 |
413.67 |
| Aug 28 2013 |
13864 |
413.67 |
| Aug 28 2013 |
18439 |
413.67 |
| Aug 21 2013 |
13941 |
413.67 |
| Aug 21 2013 |
18544 |
413.67 |
| Aug 14 2013 |
14036 |
413.67 |
| Aug 14 2013 |
18301 |
413.67 |
| Aug 07 2013 |
14223 |
413.67 |
| Aug 07 2013 |
18505 |
413.67 |
| Jul 31 2013 |
15961 |
428.7 |
| Jul 31 2013 |
20922 |
428.7 |
| Jul 24 2013 |
16117 |
428.7 |
| Jul 24 2013 |
21054 |
428.7 |
| Jul 17 2013 |
16173 |
428.7 |
| Jul 17 2013 |
21131 |
428.7 |
| Jul 10 2013 |
16285 |
428.29 |
| Jul 10 2013 |
21299 |
428.29 |
| Jul 03 2013 |
16410 |
428.29 |
| Jul 03 2013 |
21270 |
428.29 |
| Jun 26 2013 |
16679 |
428.29 |
| Jun 26 2013 |
21453 |
428.29 |
| Jun 19 2013 |
16872 |
428.29 |
| Jun 19 2013 |
21421 |
428.29 |
| Jun 12 2013 |
16915 |
428.29 |
| Jun 12 2013 |
21664 |
428.29 |
| Jun 05 2013 |
16700 |
428.29 |
| Jun 05 2013 |
21477 |
428.29 |
| May 29 2013 |
16716 |
428.29 |
| May 29 2013 |
21470 |
428.29 |
| May 22 2013 |
16977 |
428.29 |
| May 22 2013 |
21876 |
428.29 |
| May 15 2013 |
17062 |
428.29 |
| May 15 2013 |
21869 |
428.29 |
| May 08 2013 |
16980 |
428.29 |
| May 08 2013 |
21796 |
428.29 |
| May 01 2013 |
17091 |
428.29 |
| May 01 2013 |
21954 |
428.29 |
| Apr 24 2013 |
17069 |
428.29 |
| Apr 24 2013 |
21824 |
428.29 |
| Apr 17 2013 |
17066 |
428.29 |
| Apr 17 2013 |
21854 |
428.29 |
| Apr 10 2013 |
15379 |
414.72 |
| Apr 10 2013 |
19709 |
414.72 |
| Apr 03 2013 |
15811 |
419.85 |
| Apr 03 2013 |
20407 |
419.85 |
| Mar 27 2013 |
15807 |
419.85 |
| Mar 27 2013 |
20488 |
419.85 |
| Mar 20 2013 |
15560 |
419.85 |
| Mar 20 2013 |
20459 |
419.85 |
| Mar 13 2013 |
20414 |
419.85 |
| Oct 19 2012 |
13996 |
419.85 |
| Oct 19 2012 |
19246 |
419.85 |
| Sep 23 2012 |
13921 |
419.85 |
| Sep 23 2012 |
19133 |
419.85 |
| Aug 31 2012 |
13566 |
419.85 |
| Aug 31 2012 |
18739 |
419.85 |
| Aug 24 2012 |
13396 |
419.85 |
| Aug 24 2012 |
18585 |
419.85 |
| Aug 10 2012 |
12941 |
419.85 |
| Aug 10 2012 |
18180 |
419.85 |
| Aug 03 2012 |
12735 |
419.85 |
| Aug 03 2012 |
17967 |
419.85 |
| Jul 27 2012 |
12332 |
419.85 |
| Jul 27 2012 |
17603 |
419.85 |
| Jul 06 2012 |
11214 |
412.24 |
| Jul 06 2012 |
16269 |
412.24 |
| Jun 22 2012 |
10190 |
412.24 |
| Jun 22 2012 |
15531 |
412.24 |
| Jun 15 2012 |
10181 |
412.24 |
| Jun 15 2012 |
15962 |
412.24 |
| Jun 08 2012 |
10151 |
412.24 |
| Jun 08 2012 |
15824 |
412.24 |
| Jun 01 2012 |
9709 |
412.24 |
| Jun 01 2012 |
15675 |
412.24 |
| May 25 2012 |
8112 |
412.24 |
| May 25 2012 |
14686 |
412.24 |
| May 18 2012 |
8249 |
412.24 |
| May 18 2012 |
14866 |
412.24 |
| May 11 2012 |
8137 |
412.24 |
| May 11 2012 |
14814 |
412.24 |
| May 04 2012 |
7788 |
412.24 |
| May 04 2012 |
14463 |
412.24 |
| Apr 27 2012 |
7564 |
412.24 |
| Apr 27 2012 |
14077 |
412.24 |
| May 06 2011 |
4244 |
482.29 |
| May 06 2011 |
8648 |
482.29 |
| Apr 22 2011 |
4678 |
482.29 |
| Apr 22 2011 |
9108 |
482.29 |
| Apr 01 2011 |
5650 |
482.29 |
| Apr 01 2011 |
9052 |
482.29 |
| Oct 15 2010 |
7974 |
461.36 |
| Oct 15 2010 |
11465 |
461.36 |
| Aug 15 2010 |
7694 |
461.36 |
| Aug 15 2010 |
11170 |
461.36 |
| Aug 01 2010 |
7121 |
461.36 |
| Aug 01 2010 |
10656 |
461.36 |
| Jul 15 2010 |
6303 |
440.43 |
| Jul 15 2010 |
9068 |
440.43 |
| Jul 01 2010 |
6417 |
440.43 |
| Jul 01 2010 |
9451 |
440.43 |
| Jun 15 2010 |
6085 |
440.43 |
| Jun 15 2010 |
9026 |
440.43 |
| Jun 01 2010 |
5327 |
440.43 |
| Jun 01 2010 |
8393 |
440.43 |
| May 27 2010 |
4712 |
440.43 |
| May 27 2010 |
7672 |
440.43 |
| May 15 2010 |
4921 |
440.43 |
| May 15 2010 |
7859 |
440.43 |
| Apr 30 2010 |
4512 |
440.43 |
| Apr 30 2010 |
7551 |
440.43 |
| Apr 15 2010 |
3844 |
440.43 |
| Apr 15 2010 |
7114 |
440.43 |
