| Sep 22 2022 |
6229 |
442.52 |
| Sep 15 2022 |
6282 |
442.52 |
| Sep 08 2022 |
6116 |
442.52 |
| Sep 01 2022 |
6101 |
442.52 |
| Aug 25 2022 |
6113 |
442.52 |
| Aug 18 2022 |
6119 |
442.52 |
| Aug 11 2022 |
6120 |
442.52 |
| Aug 04 2022 |
6120 |
442.52 |
| Jul 28 2022 |
6136 |
442.52 |
| Jul 21 2022 |
6156 |
442.52 |
| Jul 14 2022 |
6161 |
442.52 |
| Jul 07 2022 |
6183 |
442.52 |
| Jun 30 2022 |
6183 |
442.52 |
| Jun 23 2022 |
6009 |
442.52 |
| Jun 16 2022 |
4883 |
410.73 |
| Jun 09 2022 |
4209 |
410.73 |
| Jun 02 2022 |
3934 |
410.73 |
| May 26 2022 |
3863 |
410.73 |
| May 19 2022 |
3859 |
410.73 |
| May 12 2022 |
3859 |
410.73 |
| May 05 2022 |
3688 |
410.73 |
| Apr 28 2022 |
3688 |
410.73 |
| Apr 21 2022 |
3619 |
410.73 |
| Apr 14 2022 |
3634 |
410.73 |
| Apr 07 2022 |
3634 |
410.73 |
| Mar 31 2022 |
3634 |
410.73 |
| Mar 24 2022 |
3608 |
410.73 |
| Mar 17 2022 |
3606 |
410.73 |
| Mar 10 2022 |
3686 |
410.73 |
| Mar 03 2022 |
1252 |
394.04 |
| Feb 24 2022 |
1112 |
380.08 |
| Feb 17 2022 |
1091 |
380.08 |
| Feb 10 2022 |
1091 |
380.08 |
| Feb 03 2022 |
1114 |
380.08 |
| Jan 27 2022 |
1124 |
380.08 |
| Jan 20 2022 |
1129 |
380.08 |
| Jan 13 2022 |
1129 |
380.08 |
| Jan 06 2022 |
1141 |
380.08 |
| Dec 30 2021 |
1142 |
380.08 |
| Dec 23 2021 |
1142 |
380.08 |
| Dec 16 2021 |
1142 |
380.08 |
| Dec 09 2021 |
1150 |
380.08 |
| Dec 02 2021 |
1160 |
380.08 |
| Nov 25 2021 |
1160 |
380.08 |
| Nov 18 2021 |
1168 |
380.08 |
| Nov 11 2021 |
1177 |
380.08 |
| Nov 04 2021 |
1177 |
380.08 |
| Oct 28 2021 |
1186 |
380.08 |
| Oct 21 2021 |
1193 |
380.08 |
| Oct 14 2021 |
1205 |
380.08 |
| Oct 07 2021 |
1223 |
380.08 |
| Sep 30 2021 |
1240 |
380.08 |
| Sep 23 2021 |
1286 |
380.08 |
| Sep 16 2021 |
1416 |
380.08 |
| Sep 09 2021 |
1475 |
380.08 |
| Sep 02 2021 |
1492 |
380.08 |
| Aug 26 2021 |
1496 |
380.08 |
| Aug 19 2021 |
1533 |
380.08 |
| Aug 12 2021 |
1563 |
380.08 |
| Aug 05 2021 |
1571 |
380.08 |
| Jul 29 2021 |
1636 |
380.08 |
| Jul 22 2021 |
1704 |
380.08 |
| Jul 15 2021 |
1750 |
380.08 |
| Jul 08 2021 |
1778 |
380.08 |
| Jul 01 2021 |
1742 |
377.59 |
| Jun 24 2021 |
1756 |
377.59 |
| Jun 01 2021 |
1279 |
345.45 |
| May 01 2021 |
1378 |
343.52 |
| Apr 01 2021 |
1475 |
342.56 |
| Mar 01 2021 |
1685 |
342.56 |
| Feb 01 2021 |
1674 |
342.56 |
| Jan 01 2021 |
1740 |
347.05 |
| Dec 01 2020 |
1593 |
348.44 |
| Nov 01 2020 |
1766 |
347.05 |
| Oct 01 2020 |
1783 |
347.05 |
| Sep 01 2020 |
1855 |
347.05 |
| Aug 01 2020 |
1868 |
348.44 |
| Jul 01 2020 |
2136 |
347.05 |
| Apr 01 2020 |
2807 |
347.05 |
| Mar 01 2020 |
2900 |
348.44 |
| Feb 01 2020 |
2903 |
348.44 |
| Jan 01 2020 |
2902 |
348.44 |
| Dec 01 2019 |
2895 |
348.44 |
| Nov 01 2019 |
2865 |
348.44 |
| Oct 01 2019 |
2825 |
348.44 |
| Sep 01 2019 |
2740 |
348.44 |
| Aug 01 2019 |
2881 |
348.44 |
| Jul 01 2019 |
2832 |
349.57 |
| Jun 01 2019 |
3123 |
370.6 |
| May 01 2019 |
3052 |
380.95 |
| Apr 01 2019 |
2863 |
389.08 |
| Mar 01 2019 |
2725 |
389.48 |
| Feb 01 2019 |
2733 |
389.48 |
| Jan 01 2019 |
2643 |
389.48 |
| Dec 01 2018 |
2658 |
389.48 |
| Nov 01 2018 |
2620 |
389.48 |
| Oct 01 2018 |
2497 |
389.48 |
| Sep 01 2018 |
2250 |
389.48 |
| Aug 01 2018 |
2183 |
389.48 |
| Jul 01 2018 |
2052 |
412.84 |
| Jun 01 2018 |
1553 |
418.77 |
| May 01 2018 |
6030 |
431.25 |
| Apr 01 2018 |
4805 |
431.25 |
