| Apr 03 2024 |
266 |
221.67 |
| Mar 27 2024 |
250 |
221.67 |
| Mar 21 2024 |
249 |
221.67 |
| Mar 14 2024 |
248 |
221.67 |
| Mar 07 2024 |
248 |
221.67 |
| Feb 29 2024 |
248 |
221.67 |
| Feb 22 2024 |
248 |
221.67 |
| Feb 15 2024 |
246 |
221.67 |
| Feb 08 2024 |
246 |
221.67 |
| Feb 01 2024 |
249 |
221.67 |
| Jan 25 2024 |
249 |
221.67 |
| Jan 18 2024 |
249 |
221.67 |
| Jan 11 2024 |
246 |
221.67 |
| Jan 04 2024 |
246 |
221.67 |
| Dec 28 2023 |
245 |
221.67 |
| Dec 21 2023 |
245 |
221.67 |
| Dec 14 2023 |
245 |
221.67 |
| Dec 07 2023 |
246 |
221.67 |
| Nov 30 2023 |
247 |
221.67 |
| Nov 23 2023 |
248 |
221.67 |
| Nov 16 2023 |
245 |
221.67 |
| Nov 09 2023 |
245 |
221.67 |
| Nov 02 2023 |
244 |
221.67 |
| Oct 26 2023 |
246 |
221.67 |
| Oct 19 2023 |
244 |
221.67 |
| Oct 12 2023 |
239 |
221.67 |
| Oct 05 2023 |
241 |
221.67 |
| Sep 28 2023 |
250 |
221.67 |
| Sep 21 2023 |
249 |
221.67 |
| Sep 14 2023 |
246 |
221.67 |
| Sep 07 2023 |
252 |
221.67 |
| Aug 31 2023 |
253 |
221.67 |
| Aug 24 2023 |
256 |
221.67 |
| Aug 17 2023 |
257 |
221.67 |
| Aug 10 2023 |
257 |
221.67 |
| Aug 03 2023 |
255 |
221.67 |
| Jul 27 2023 |
254 |
221.67 |
| Jul 20 2023 |
239 |
221.67 |
| Jul 13 2023 |
249 |
221.67 |
| Jul 06 2023 |
249 |
221.67 |
| Jun 29 2023 |
249 |
221.67 |
| Jun 22 2023 |
255 |
221.67 |
| Jun 15 2023 |
253 |
221.67 |
| Jun 08 2023 |
256 |
221.67 |
| Jun 01 2023 |
248 |
221.67 |
| May 25 2023 |
239 |
221.67 |
| May 18 2023 |
239 |
221.67 |
| May 11 2023 |
247 |
221.67 |
| May 04 2023 |
239 |
221.67 |
| Apr 27 2023 |
226 |
221.67 |
| Apr 20 2023 |
238 |
221.67 |
| Apr 13 2023 |
232 |
221.67 |
| Apr 06 2023 |
232 |
221.67 |
| Mar 30 2023 |
217 |
221.67 |
| Mar 23 2023 |
210 |
221.67 |
| Mar 16 2023 |
210 |
221.67 |
| Mar 09 2023 |
212 |
221.67 |
| Mar 02 2023 |
213 |
221.67 |
| Feb 23 2023 |
214 |
221.67 |
| Feb 16 2023 |
213 |
221.67 |
| Feb 09 2023 |
213 |
221.67 |
| Feb 02 2023 |
213 |
221.67 |
| Jan 26 2023 |
213 |
221.67 |
| Jan 19 2023 |
213 |
221.67 |
| Jan 12 2023 |
213 |
221.67 |
| Jan 05 2023 |
213 |
221.67 |
| Dec 29 2022 |
213 |
221.67 |
| Dec 22 2022 |
213 |
221.67 |
| Dec 15 2022 |
213 |
221.67 |
| Dec 08 2022 |
212 |
221.67 |
| Dec 01 2022 |
219 |
221.67 |
| Nov 24 2022 |
219 |
221.67 |
| Nov 17 2022 |
218 |
221.67 |
| Nov 10 2022 |
218 |
221.67 |
| Nov 03 2022 |
217 |
221.67 |
| Oct 27 2022 |
217 |
221.67 |
| Oct 20 2022 |
216 |
221.67 |
| Oct 13 2022 |
216 |
221.67 |
| Oct 06 2022 |
216 |
221.67 |
| Sep 29 2022 |
211 |
221.67 |
| Sep 22 2022 |
209 |
221.67 |
| Sep 15 2022 |
209 |
221.67 |
| Sep 08 2022 |
213 |
221.67 |
| Sep 01 2022 |
212 |
221.67 |
| Aug 25 2022 |
212 |
221.67 |
| Aug 18 2022 |
210 |
221.67 |
| Aug 11 2022 |
210 |
221.67 |
| Aug 04 2022 |
210 |
221.67 |
| Jul 28 2022 |
209 |
221.67 |
| Jul 21 2022 |
210 |
221.67 |
| Jul 14 2022 |
210 |
221.67 |
| Jul 07 2022 |
206 |
221.67 |
| Jun 30 2022 |
206 |
221.67 |
| Jun 23 2022 |
208 |
221.67 |
| Jun 16 2022 |
209 |
221.67 |
| Jun 09 2022 |
194 |
221.67 |
| Jun 02 2022 |
199 |
221.67 |
| May 26 2022 |
199 |
221.67 |
| May 19 2022 |
198 |
221.67 |
| May 12 2022 |
198 |
221.67 |
| May 05 2022 |
167 |
221.67 |
| Apr 28 2022 |
167 |
221.67 |
| May 01 2021 |
3270 |
341.5 |
| Apr 01 2021 |
1149 |
322.14 |
| Mar 01 2021 |
1317 |
322.14 |
| Feb 01 2021 |
1312 |
322.14 |
| Jan 01 2021 |
1310 |
322.14 |
| Dec 01 2020 |
1191 |
322.14 |
| Nov 01 2020 |
1326 |
322.14 |
| Oct 01 2020 |
1336 |
322.14 |
| Sep 01 2020 |
1415 |
322.14 |
| Aug 01 2020 |
1412 |
322.14 |
| Jul 01 2020 |
1640 |
322.14 |
| Apr 01 2020 |
2113 |
319.89 |
| Mar 01 2020 |
2152 |
319.89 |
| Feb 01 2020 |
2146 |
319.89 |
| Jan 01 2020 |
2148 |
319.89 |
| Dec 01 2019 |
2146 |
319.89 |
| Nov 01 2019 |
2128 |
319.89 |
| Oct 01 2019 |
2102 |
319.89 |
| Sep 01 2019 |
2050 |
319.89 |
| Aug 01 2019 |
2056 |
319.89 |
| Jul 01 2019 |
1974 |
319.89 |
| Jun 01 2019 |
1877 |
319.89 |
| May 01 2019 |
1709 |
323.98 |
| Apr 01 2019 |
5010 |
357.69 |
| Mar 01 2019 |
4945 |
357.69 |
| Feb 01 2019 |
4899 |
357.69 |
| Jan 01 2019 |
4052 |
357.69 |
| Dec 01 2018 |
4884 |
357.69 |
| Nov 01 2018 |
4053 |
357.69 |
| Oct 01 2018 |
4144 |
357.69 |
| Sep 01 2018 |
4001 |
357.69 |
| Aug 01 2018 |
3916 |
357.69 |
| Jul 01 2018 |
3113 |
352.62 |
| Jun 01 2018 |
3001 |
352.62 |
