| Oct 23 2024 |
957 |
248.96 |
| Oct 16 2024 |
959 |
248.96 |
| Oct 09 2024 |
2988 |
315.33 |
| Oct 02 2024 |
2984 |
315.33 |
| Sep 25 2024 |
3001 |
315.33 |
| Sep 18 2024 |
2982 |
315.33 |
| Sep 11 2024 |
2982 |
315.33 |
| Sep 04 2024 |
2940 |
315.33 |
| Aug 28 2024 |
1769 |
277.76 |
| Aug 21 2024 |
291 |
201.38 |
| Aug 14 2024 |
293 |
201.38 |
| Aug 07 2024 |
298 |
201.38 |
| Jul 31 2024 |
300 |
201.38 |
| Jul 24 2024 |
1201 |
258.14 |
| Jul 17 2024 |
1210 |
258.14 |
| Jul 10 2024 |
1206 |
258.14 |
| Jul 03 2024 |
1209 |
258.14 |
| Jun 26 2024 |
1180 |
258.14 |
| Jun 19 2024 |
1225 |
258.14 |
| Jun 12 2024 |
1237 |
258.14 |
| Jun 05 2024 |
1287 |
258.14 |
| May 29 2024 |
1294 |
258.14 |
| May 22 2024 |
1314 |
258.14 |
| May 15 2024 |
1089 |
258.14 |
| May 08 2024 |
1069 |
258.14 |
| May 01 2024 |
1096 |
258.14 |
| Apr 24 2024 |
4458 |
385.71 |
| Apr 24 2024 |
1601 |
258.14 |
| Apr 17 2024 |
1579 |
329.29 |
| Apr 17 2024 |
1710 |
258.14 |
| Apr 10 2024 |
1156 |
301.97 |
| Apr 10 2024 |
1718 |
258.14 |
| Apr 03 2024 |
1168 |
301.97 |
| Apr 03 2024 |
1729 |
258.14 |
| Mar 27 2024 |
1150 |
301.97 |
| Mar 27 2024 |
1751 |
258.14 |
| Mar 21 2024 |
1158 |
301.97 |
| Mar 21 2024 |
1753 |
258.14 |
| Mar 14 2024 |
1148 |
301.97 |
| Mar 14 2024 |
1745 |
258.14 |
| Mar 07 2024 |
1150 |
301.97 |
| Mar 07 2024 |
1749 |
258.14 |
| Feb 29 2024 |
1155 |
301.97 |
| Feb 29 2024 |
1757 |
258.14 |
| Feb 22 2024 |
1156 |
301.97 |
| Feb 22 2024 |
1762 |
258.14 |
| Feb 15 2024 |
1166 |
301.97 |
| Feb 15 2024 |
1745 |
258.14 |
| Feb 08 2024 |
1166 |
301.97 |
| Feb 08 2024 |
1728 |
258.14 |
| Feb 01 2024 |
1167 |
301.97 |
| Feb 01 2024 |
1690 |
258.14 |
| Jan 25 2024 |
1167 |
301.97 |
| Jan 25 2024 |
1688 |
258.14 |
| Jan 18 2024 |
1166 |
301.97 |
| Jan 18 2024 |
1689 |
258.14 |
| Jan 11 2024 |
1169 |
301.97 |
| Jan 11 2024 |
1689 |
258.14 |
| Jan 04 2024 |
1169 |
301.97 |
| Jan 04 2024 |
1689 |
258.14 |
| Dec 28 2023 |
1168 |
301.97 |
| Dec 28 2023 |
1690 |
258.14 |
| Dec 21 2023 |
1168 |
301.97 |
| Dec 21 2023 |
1690 |
258.14 |
| Dec 14 2023 |
1168 |
301.97 |
| Dec 14 2023 |
1690 |
258.14 |
| Dec 07 2023 |
1156 |
301.97 |
| Dec 07 2023 |
1690 |
258.14 |
| Nov 30 2023 |
1123 |
301.97 |
| Nov 30 2023 |
1691 |
258.14 |
| Nov 23 2023 |
1107 |
301.97 |
| Nov 23 2023 |
1687 |
258.14 |
| Nov 16 2023 |
1070 |
301.97 |
| Nov 16 2023 |
1687 |
258.14 |
| Nov 09 2023 |
988 |
301.97 |
| Nov 09 2023 |
1689 |
258.14 |
| Nov 02 2023 |
984 |
301.97 |
| Nov 02 2023 |
1689 |
258.14 |
| Oct 26 2023 |
982 |
301.97 |
| Oct 26 2023 |
1698 |
258.14 |
| Oct 19 2023 |
986 |
301.97 |
| Oct 12 2023 |
993 |
301.97 |
| Oct 05 2023 |
989 |
301.97 |
| Sep 28 2023 |
984 |
301.97 |
| Sep 21 2023 |
984 |
301.97 |
| Sep 14 2023 |
1008 |
301.97 |
| Sep 07 2023 |
1003 |
301.97 |
| Aug 31 2023 |
995 |
301.97 |
| Aug 24 2023 |
1002 |
301.97 |
| Aug 17 2023 |
1012 |
301.97 |
| Aug 10 2023 |
1013 |
301.97 |
| Aug 03 2023 |
1017 |
301.97 |
| Jul 27 2023 |
1025 |
301.97 |
| Jul 20 2023 |
214 |
218.22 |
| Jul 13 2023 |
224 |
218.22 |
| May 01 2021 |
1685 |
300.13 |
| Apr 01 2021 |
925 |
305.27 |
| Mar 01 2021 |
1068 |
305.27 |
| Feb 01 2021 |
1070 |
305.27 |
| Jan 01 2021 |
1066 |
305.27 |
| Dec 01 2020 |
985 |
305.27 |
| Nov 01 2020 |
1079 |
305.27 |
| Oct 01 2020 |
1086 |
305.27 |
| Sep 01 2020 |
1145 |
305.27 |
| Aug 01 2020 |
1141 |
305.27 |
| Jul 01 2020 |
1610 |
320.76 |
| Apr 01 2020 |
1955 |
313.38 |
| Mar 01 2020 |
1993 |
313.38 |
| Feb 01 2020 |
1994 |
313.38 |
| Jan 01 2020 |
1996 |
313.38 |
| Dec 01 2019 |
1993 |
313.38 |
| Nov 01 2019 |
1970 |
313.38 |
| Oct 01 2019 |
1939 |
313.38 |
| Sep 01 2019 |
1894 |
313.38 |
| Aug 01 2019 |
1879 |
313.38 |
| Jul 01 2019 |
1818 |
313.38 |
| Jun 01 2019 |
1725 |
313.38 |
| May 01 2019 |
1713 |
322.52 |
| Apr 01 2019 |
5302 |
353.88 |
| Mar 01 2019 |
5228 |
353.88 |
| Feb 01 2019 |
5183 |
353.88 |
| Jan 01 2019 |
4276 |
353.88 |
| Dec 01 2018 |
5166 |
353.88 |
| Nov 01 2018 |
4275 |
353.88 |
| Oct 01 2018 |
4363 |
353.88 |
| Sep 01 2018 |
4214 |
353.88 |
| Aug 01 2018 |
4119 |
353.88 |
| Jul 01 2018 |
3215 |
346.68 |
| Jun 01 2018 |
3104 |
346.68 |
