| Jun 07 2026 |
2772 |
220.79 |
| Jun 02 2026 |
2782 |
220.79 |
| May 26 2026 |
2772 |
220.79 |
| May 19 2026 |
2781 |
220.79 |
| May 12 2026 |
2796 |
220.79 |
| May 05 2026 |
3123 |
239.23 |
| Apr 28 2026 |
3133 |
238.53 |
| Apr 21 2026 |
3156 |
238.53 |
| Apr 14 2026 |
3085 |
238.53 |
| Apr 07 2026 |
3041 |
238.06 |
| Mar 31 2026 |
3090 |
238.06 |
| Mar 24 2026 |
3065 |
238.06 |
| Mar 17 2026 |
3740 |
279.57 |
| Mar 10 2026 |
3749 |
279.57 |
| Mar 03 2026 |
3744 |
279.57 |
| Feb 24 2026 |
3752 |
279.57 |
| Feb 17 2026 |
3380 |
258.89 |
| Feb 10 2026 |
3374 |
258.89 |
| Feb 03 2026 |
3377 |
258.89 |
| Jan 27 2026 |
3388 |
258.89 |
| Jan 20 2026 |
3383 |
258.89 |
| Jan 13 2026 |
3385 |
258.89 |
| Jan 06 2026 |
3385 |
258.89 |
| Dec 30 2025 |
3388 |
258.89 |
| Dec 23 2025 |
3385 |
258.89 |
| Dec 16 2025 |
3389 |
258.89 |
| Dec 09 2025 |
3388 |
258.89 |
| Dec 02 2025 |
3388 |
258.89 |
| Nov 25 2025 |
3386 |
258.89 |
| Nov 18 2025 |
3388 |
258.89 |
| Nov 11 2025 |
3402 |
258.89 |
| Nov 04 2025 |
3407 |
258.89 |
| Oct 28 2025 |
3295 |
253.72 |
| Oct 21 2025 |
3289 |
253.72 |
| Oct 14 2025 |
3273 |
253.72 |
| Oct 07 2025 |
3280 |
253.72 |
| Sep 30 2025 |
3264 |
253.72 |
| Sep 23 2025 |
3273 |
253.72 |
| Sep 16 2025 |
3304 |
254.26 |
| Sep 09 2025 |
3285 |
254.26 |
| Sep 02 2025 |
3264 |
252.69 |
| Aug 26 2025 |
3010 |
252.69 |
| Aug 19 2025 |
3014 |
252.69 |
| Aug 12 2025 |
2950 |
252.69 |
| Aug 05 2025 |
2691 |
252.69 |
| Jul 29 2025 |
2701 |
252.69 |
| Jul 22 2025 |
2705 |
252.69 |
| Jul 15 2025 |
2792 |
252.69 |
| Jul 08 2025 |
2877 |
252.69 |
| Jul 01 2025 |
2901 |
252.69 |
| Jun 24 2025 |
2873 |
252.69 |
| Jun 17 2025 |
2868 |
252.69 |
| Jun 10 2025 |
2847 |
252.69 |
| Jun 03 2025 |
2856 |
252.69 |
| May 27 2025 |
2819 |
252.69 |
| May 20 2025 |
2846 |
252.69 |
| May 13 2025 |
2865 |
252.69 |
| May 06 2025 |
2783 |
252.69 |
| Apr 29 2025 |
2861 |
252.69 |
| Apr 22 2025 |
2813 |
252.69 |
| Apr 15 2025 |
2830 |
252.69 |
| Apr 08 2025 |
2750 |
252.69 |
| Apr 01 2025 |
2625 |
246.99 |
| Mar 25 2025 |
2615 |
246.99 |
| Mar 18 2025 |
2605 |
246.99 |
| Mar 11 2025 |
2557 |
246.99 |
| Mar 04 2025 |
2531 |
246.99 |
| Feb 25 2025 |
2526 |
246.99 |
| Feb 18 2025 |
2746 |
257.52 |
| Feb 11 2025 |
2738 |
257.52 |
| Feb 04 2025 |
2735 |
257.52 |
| Jan 29 2025 |
2743 |
257.52 |
| Jan 22 2025 |
2752 |
257.52 |
| Jan 15 2025 |
2756 |
257.52 |
| Jan 08 2025 |
2756 |
257.52 |
| Jan 01 2025 |
2753 |
257.52 |
| Dec 25 2024 |
2753 |
257.52 |
| Dec 18 2024 |
2748 |
257.52 |
| Dec 11 2024 |
2742 |
257.52 |
| Dec 04 2024 |
2741 |
257.52 |
| Nov 27 2024 |
2565 |
249.63 |
| Nov 20 2024 |
2560 |
249.63 |
| Nov 13 2024 |
2560 |
249.63 |
| Nov 06 2024 |
2557 |
249.63 |
| Oct 30 2024 |
2491 |
246.01 |
| Oct 23 2024 |
2495 |
246.01 |
| Oct 16 2024 |
2516 |
246.01 |
| Oct 09 2024 |
2554 |
246.01 |
| Oct 02 2024 |
390 |
294.81 |
| Sep 25 2024 |
406 |
294.81 |
| Sep 18 2024 |
397 |
294.81 |
| Sep 11 2024 |
454 |
302.81 |
| Sep 04 2024 |
484 |
302.81 |
| Aug 28 2024 |
398 |
289.75 |
| Aug 21 2024 |
429 |
289.75 |
| Aug 14 2024 |
442 |
289.75 |
| Aug 07 2024 |
442 |
289.75 |
| Jul 31 2024 |
450 |
289.75 |
| Jul 24 2024 |
430 |
289.75 |
| Jul 17 2024 |
438 |
289.75 |
| Jul 10 2024 |
414 |
289.75 |
| Jul 03 2024 |
422 |
289.75 |
| Jun 26 2024 |
394 |
289.75 |
| Jun 19 2024 |
837 |
332.25 |
| Jun 12 2024 |
825 |
332.25 |
| Jun 05 2024 |
838 |
332.25 |
| May 29 2024 |
842 |
332.25 |
| May 22 2024 |
793 |
332.25 |
| May 15 2024 |
320 |
263.89 |
| May 08 2024 |
300 |
263.89 |
| May 01 2024 |
317 |
263.89 |
| Apr 24 2024 |
686 |
263.89 |
| Apr 17 2024 |
739 |
263.89 |
| Apr 10 2024 |
738 |
263.89 |
| Apr 03 2024 |
900 |
277.39 |
| Mar 27 2024 |
888 |
277.39 |
| Mar 21 2024 |
890 |
277.39 |
| Mar 14 2024 |
883 |
277.39 |
| Mar 07 2024 |
883 |
277.39 |
| Feb 29 2024 |
885 |
277.39 |
| Feb 22 2024 |
885 |
277.39 |
| Feb 15 2024 |
899 |
277.39 |
| Feb 08 2024 |
899 |
277.39 |
| Feb 01 2024 |
899 |
277.39 |
| Jan 25 2024 |
899 |
277.39 |
| Jan 18 2024 |
898 |
277.39 |
| Jan 11 2024 |
899 |
277.39 |
| Jan 04 2024 |
899 |
277.39 |
| Dec 28 2023 |
900 |
277.39 |
| Dec 21 2023 |
900 |
277.39 |
| Dec 14 2023 |
900 |
277.39 |
| Dec 07 2023 |
1751 |
337.84 |
| Nov 30 2023 |
1662 |
337.84 |
| Nov 23 2023 |
3325 |
363.55 |
| Nov 16 2023 |
3356 |
363.55 |
| Nov 09 2023 |
3330 |
363.55 |
| Nov 02 2023 |
3298 |
363.55 |
| Oct 26 2023 |
3306 |
363.55 |
| Oct 19 2023 |
3277 |
363.55 |
| Oct 12 2023 |
3284 |
363.55 |
| Oct 05 2023 |
3288 |
363.55 |
| Sep 28 2023 |
3318 |
363.55 |
| Sep 21 2023 |
3322 |
363.55 |
| Sep 14 2023 |
3337 |
363.55 |
| Sep 07 2023 |
89 |
170.68 |
| Aug 31 2023 |
90 |
170.68 |
| Aug 24 2023 |
92 |
170.68 |
| Aug 17 2023 |
93 |
170.68 |
| Aug 10 2023 |
93 |
170.68 |
| Aug 03 2023 |
92 |
170.68 |
| Jul 27 2023 |
91 |
170.68 |
| Jul 20 2023 |
88 |
170.68 |
| Jul 13 2023 |
92 |
170.68 |
| Jul 06 2023 |
91 |
170.68 |
| Jun 29 2023 |
89 |
170.68 |
| Jun 22 2023 |
94 |
170.68 |
| Apr 06 2023 |
3482 |
368.52 |
| Mar 30 2023 |
3219 |
368.52 |
| Mar 23 2023 |
3236 |
368.52 |
| Mar 16 2023 |
3222 |
368.52 |
| Mar 09 2023 |
3226 |
368.52 |
| Mar 02 2023 |
3235 |
368.52 |
| Feb 23 2023 |
3260 |
368.52 |
| Feb 16 2023 |
3257 |
368.52 |
| Feb 09 2023 |
3257 |
368.52 |
| Feb 02 2023 |
3226 |
368.52 |
| Jan 26 2023 |
3218 |
368.52 |
| Jan 19 2023 |
3225 |
368.52 |
| Jan 12 2023 |
3225 |
368.52 |
| Jan 05 2023 |
3225 |
368.52 |
| Dec 29 2022 |
3225 |
368.52 |
| Dec 22 2022 |
3225 |
368.52 |
| Dec 15 2022 |
3227 |
368.52 |
| Dec 08 2022 |
2445 |
345.96 |
| Dec 01 2022 |
1359 |
350.24 |
| Nov 24 2022 |
1359 |
350.24 |
| Nov 17 2022 |
1355 |
349.17 |
| Nov 10 2022 |
1362 |
349.17 |
| Nov 03 2022 |
1350 |
349.17 |
| Oct 27 2022 |
1354 |
349.17 |
| Oct 20 2022 |
1402 |
351.87 |
| Oct 13 2022 |
1345 |
346.77 |
| Oct 06 2022 |
1343 |
346.77 |
| Sep 29 2022 |
1327 |
346.77 |
| Sep 22 2022 |
1134 |
331.93 |
| Sep 15 2022 |
1144 |
331.93 |
| Sep 08 2022 |
1106 |
331.93 |
| Sep 01 2022 |
1117 |
331.93 |
| Aug 25 2022 |
1124 |
331.93 |
| Aug 18 2022 |
1126 |
331.93 |
| Aug 11 2022 |
1126 |
331.93 |
| Aug 04 2022 |
1126 |
331.93 |
| Jul 28 2022 |
1135 |
331.93 |
| Jul 21 2022 |
1134 |
331.93 |
| Jul 14 2022 |
1135 |
331.93 |
| Jul 07 2022 |
1126 |
331.93 |
| Jun 30 2022 |
1126 |
331.93 |
| Jun 23 2022 |
1106 |
331.93 |
| Jun 16 2022 |
1106 |
331.93 |
| Jun 09 2022 |
817 |
331.93 |
| Jun 02 2022 |
715 |
331.93 |
| May 26 2022 |
715 |
331.93 |
| May 19 2022 |
710 |
331.93 |
| May 12 2022 |
710 |
331.93 |
| May 05 2022 |
668 |
331.93 |
| Apr 28 2022 |
668 |
331.93 |
| Apr 21 2022 |
656 |
331.93 |
| Apr 14 2022 |
633 |
331.93 |
| Apr 07 2022 |
633 |
331.93 |
| Mar 31 2022 |
633 |
331.93 |
| Mar 24 2022 |
621 |
331.93 |
| Mar 17 2022 |
616 |
331.93 |
| Mar 10 2022 |
627 |
331.93 |
| Mar 03 2022 |
631 |
331.93 |
| Feb 24 2022 |
626 |
331.93 |
| Feb 17 2022 |
612 |
331.93 |
| Feb 10 2022 |
612 |
331.93 |
| Feb 03 2022 |
623 |
331.93 |
| Jan 27 2022 |
628 |
331.93 |
| Jan 20 2022 |
631 |
331.93 |
| Jan 13 2022 |
631 |
331.93 |
| Jan 06 2022 |
633 |
331.93 |
| Dec 30 2021 |
632 |
331.93 |
| Dec 23 2021 |
632 |
331.93 |
| Dec 16 2021 |
632 |
331.93 |
| Dec 09 2021 |
592 |
327.25 |
| Dec 02 2021 |
596 |
327.25 |
| Nov 25 2021 |
596 |
327.25 |
| Nov 18 2021 |
598 |
327.25 |
| Nov 11 2021 |
603 |
327.25 |
| Nov 04 2021 |
603 |
327.25 |
| Oct 28 2021 |
608 |
327.25 |
| Oct 21 2021 |
611 |
327.25 |
| Oct 14 2021 |
618 |
327.25 |
| Oct 07 2021 |
634 |
327.25 |
| Sep 30 2021 |
644 |
327.25 |
| Sep 23 2021 |
672 |
327.25 |
| Sep 16 2021 |
725 |
327.25 |
| Sep 09 2021 |
752 |
327.25 |
| Sep 02 2021 |
768 |
327.25 |
| Aug 26 2021 |
775 |
327.25 |
| Aug 19 2021 |
803 |
327.25 |
| Aug 12 2021 |
825 |
327.25 |
| Aug 05 2021 |
828 |
327.25 |
| Jul 29 2021 |
859 |
327.25 |
| Jul 22 2021 |
907 |
327.25 |
| Jul 15 2021 |
927 |
327.25 |
| Jul 08 2021 |
936 |
327.25 |
| Jul 01 2021 |
959 |
327.25 |
| Jun 24 2021 |
965 |
327.25 |
| Jun 01 2021 |
1020 |
327.25 |
| May 01 2021 |
1127 |
327.25 |
| Apr 01 2021 |
1103 |
317.86 |
| Mar 01 2021 |
1257 |
317.86 |
| Feb 01 2021 |
1259 |
317.86 |
| Jan 01 2021 |
1257 |
317.86 |
| Dec 01 2020 |
1054 |
311.08 |
| Nov 01 2020 |
1209 |
314.01 |
| Oct 01 2020 |
1170 |
311.08 |
| Sep 01 2020 |
1234 |
311.08 |
| Aug 01 2020 |
1227 |
311.08 |
| Jul 01 2020 |
1426 |
311.08 |
| Apr 01 2020 |
1900 |
311.08 |
| Mar 01 2020 |
1936 |
311.08 |
| Feb 01 2020 |
1940 |
311.08 |
| Jan 01 2020 |
1944 |
311.08 |
| Dec 01 2019 |
2128 |
319.04 |
| Nov 01 2019 |
2000 |
314.87 |
| Oct 01 2019 |
2076 |
318.84 |
| Sep 01 2019 |
2209 |
325.39 |
| Aug 01 2019 |
2270 |
325.39 |
| Jul 01 2019 |
2116 |
325.39 |
| Jun 01 2019 |
1998 |
325.39 |
| May 01 2019 |
1880 |
325.39 |
| Apr 01 2019 |
1729 |
325.39 |
| Mar 01 2019 |
1632 |
327.43 |
| Feb 01 2019 |
1647 |
327.43 |
| Jan 01 2019 |
1782 |
348.77 |
| Dec 01 2018 |
1868 |
355.53 |
| Nov 01 2018 |
1848 |
355.53 |
| Oct 01 2018 |
4067 |
359.01 |
| Sep 01 2018 |
6079 |
396.86 |
| Aug 01 2018 |
5911 |
396.86 |
