| Sep 25 2013 |
17871 |
449.99 |
| Sep 25 2013 |
23909 |
449.99 |
| Sep 18 2013 |
17780 |
449.99 |
| Sep 18 2013 |
23691 |
449.99 |
| Sep 11 2013 |
17680 |
449.99 |
| Sep 11 2013 |
23524 |
449.99 |
| Sep 04 2013 |
17653 |
449.99 |
| Sep 04 2013 |
23668 |
449.99 |
| Aug 28 2013 |
16476 |
438.49 |
| Aug 28 2013 |
22017 |
438.49 |
| Aug 21 2013 |
16561 |
438.49 |
| Aug 21 2013 |
22165 |
438.49 |
| Aug 14 2013 |
15461 |
427.26 |
| Aug 14 2013 |
20289 |
427.26 |
| Aug 07 2013 |
15672 |
427.26 |
| Aug 07 2013 |
20500 |
427.26 |
| Jul 31 2013 |
15788 |
427.26 |
| Jul 31 2013 |
20719 |
427.26 |
| Jul 24 2013 |
15942 |
427.26 |
| Jul 24 2013 |
20842 |
427.26 |
| Jul 17 2013 |
17059 |
436.92 |
| Jul 17 2013 |
22314 |
436.92 |
| Jul 10 2013 |
17226 |
436.92 |
| Jul 10 2013 |
22549 |
436.92 |
| Jul 03 2013 |
17359 |
436.92 |
| Jul 03 2013 |
21608 |
500.63 |
| Jul 03 2013 |
24441 |
449.66 |
| Jun 26 2013 |
17412 |
435 |
| Jun 26 2013 |
21509 |
500.63 |
| Jun 26 2013 |
22421 |
435 |
| Jun 19 2013 |
21711 |
500.63 |
| Jun 19 2013 |
17614 |
435 |
| Jun 19 2013 |
22400 |
435 |
| Jun 12 2013 |
21771 |
500.63 |
| Jun 12 2013 |
17121 |
430 |
| Jun 12 2013 |
21934 |
430 |
| Jun 05 2013 |
16901 |
430 |
| Jun 05 2013 |
21605 |
500.63 |
| Jun 05 2013 |
21754 |
430 |
| May 29 2013 |
21503 |
500.63 |
| May 29 2013 |
16924 |
430 |
| May 29 2013 |
21762 |
430 |
| May 22 2013 |
21900 |
500.63 |
| May 22 2013 |
17187 |
430 |
| May 22 2013 |
22169 |
430 |
| May 15 2013 |
17272 |
430 |
| May 15 2013 |
21876 |
500.63 |
| May 15 2013 |
22154 |
430 |
| May 08 2013 |
17188 |
430 |
| May 08 2013 |
21850 |
500.63 |
| May 08 2013 |
22093 |
430 |
| May 01 2013 |
22229 |
500.63 |
| May 01 2013 |
17302 |
430 |
| May 01 2013 |
22253 |
430 |
| Apr 24 2013 |
17283 |
430 |
| Apr 24 2013 |
21552 |
500.63 |
| Apr 24 2013 |
22120 |
430 |
| Apr 17 2013 |
17277 |
430 |
| Apr 17 2013 |
21669 |
500.63 |
| Apr 17 2013 |
22134 |
430 |
| Apr 10 2013 |
17020 |
430 |
| Apr 10 2013 |
21590 |
500.63 |
| Apr 10 2013 |
22036 |
430 |
| Apr 03 2013 |
19975 |
482.23 |
| Apr 03 2013 |
16895 |
430 |
| Apr 03 2013 |
21979 |
430 |
| Mar 27 2013 |
16890 |
430 |
| Mar 27 2013 |
20391 |
482.23 |
| Mar 27 2013 |
22084 |
430 |
| Mar 20 2013 |
16636 |
430 |
| Mar 20 2013 |
20245 |
482.23 |
| Mar 20 2013 |
22050 |
430 |
| Mar 13 2013 |
16103 |
500.63 |
| Mar 13 2013 |
21989 |
430 |
| Oct 19 2012 |
17105 |
452.27 |
| Oct 19 2012 |
18790 |
482.23 |
| Oct 19 2012 |
25364 |
458.31 |
| Sep 23 2012 |
18492 |
482.23 |
| Sep 23 2012 |
16993 |
452.64 |
| Sep 23 2012 |
25382 |
460.04 |
| Aug 31 2012 |
17618 |
465.38 |
| Aug 31 2012 |
17707 |
482.23 |
| Aug 31 2012 |
26353 |
471 |
| Aug 24 2012 |
17477 |
482.23 |
| Aug 24 2012 |
17370 |
465.38 |
| Aug 24 2012 |
26078 |
471 |
| Aug 10 2012 |
16722 |
465.38 |
| Aug 10 2012 |
16866 |
482.23 |
| Aug 10 2012 |
25360 |
471 |
| Aug 03 2012 |
15262 |
463.83 |
| Aug 03 2012 |
16446 |
465.38 |
| Aug 03 2012 |
24252 |
465.07 |
| Jul 27 2012 |
15082 |
463.83 |
| Jul 27 2012 |
15874 |
465.38 |
| Jul 27 2012 |
23745 |
465.07 |
| Jul 06 2012 |
15042 |
465.21 |
| Jul 06 2012 |
14432 |
463.83 |
| Jul 06 2012 |
23053 |
464.86 |
| Jun 22 2012 |
13671 |
465.21 |
| Jun 22 2012 |
14177 |
463.83 |
| Jun 22 2012 |
22122 |
464.86 |
| Jun 15 2012 |
13801 |
468.45 |
| Jun 15 2012 |
14013 |
463.83 |
| Jun 15 2012 |
22756 |
467.29 |
| Jun 08 2012 |
13755 |
468.45 |
| Jun 08 2012 |
13755 |
463.83 |
| Jun 08 2012 |
22534 |
467.29 |
| Jun 01 2012 |
13116 |
468.45 |
| Jun 01 2012 |
13706 |
463.83 |
| Jun 01 2012 |
22238 |
467.29 |
| May 25 2012 |
10805 |
468.45 |
| May 25 2012 |
12826 |
463.83 |
| May 25 2012 |
20778 |
467.29 |
| May 18 2012 |
10289 |
454.24 |
| May 18 2012 |
12902 |
463.83 |
| May 18 2012 |
19863 |
456.64 |
| May 11 2012 |
10162 |
454.24 |
| May 11 2012 |
12524 |
463.83 |
| May 11 2012 |
19766 |
456.64 |
| May 04 2012 |
11608 |
463.83 |
| May 04 2012 |
9764 |
454.24 |
| May 04 2012 |
19268 |
456.64 |
| Apr 27 2012 |
9457 |
454.24 |
| Apr 27 2012 |
10287 |
463.83 |
| Apr 27 2012 |
18672 |
456.64 |
| Apr 13 2012 |
8238 |
450.3 |
| Apr 13 2012 |
16718 |
450.3 |
| Apr 06 2012 |
7760 |
450.3 |
| Apr 06 2012 |
16300 |
450.3 |
| Mar 27 2012 |
7451 |
450.3 |
| Mar 27 2012 |
16001 |
450.3 |
| Sep 23 2011 |
9912 |
459.12 |
| Sep 23 2011 |
14398 |
459.12 |
| Sep 16 2011 |
9845 |
459.12 |
| Sep 16 2011 |
14365 |
459.12 |
| Sep 10 2011 |
9641 |
459.12 |
| Sep 10 2011 |
14070 |
459.12 |
| Sep 02 2011 |
9590 |
459.12 |
| Sep 02 2011 |
13944 |
459.12 |
| Aug 26 2011 |
9583 |
459.12 |
| Aug 26 2011 |
13929 |
459.12 |
| Aug 19 2011 |
9324 |
461.96 |
| Aug 19 2011 |
13229 |
461.96 |
| Aug 12 2011 |
9100 |
461.96 |
| Aug 12 2011 |
13055 |
461.96 |
| Aug 05 2011 |
8968 |
461.96 |
| Aug 05 2011 |
12930 |
461.96 |
| Jul 29 2011 |
8875 |
461.96 |
| Jul 29 2011 |
12802 |
461.96 |
| Jul 22 2011 |
8508 |
467.94 |
| Jul 22 2011 |
12643 |
467.94 |
| Jul 15 2011 |
8048 |
467.94 |
| Jul 15 2011 |
12069 |
467.94 |
| Jul 08 2011 |
7184 |
467.94 |
| Jul 08 2011 |
11408 |
467.94 |
| Jul 01 2011 |
5206 |
467.94 |
| Jul 01 2011 |
9136 |
467.94 |
| Jun 17 2011 |
4125 |
438.78 |
| Jun 17 2011 |
7375 |
438.78 |
| Jun 10 2011 |
4428 |
438.78 |
| Jun 10 2011 |
7493 |
438.78 |
| Jun 03 2011 |
4078 |
438.78 |
| Jun 03 2011 |
7048 |
438.78 |
| May 29 2011 |
4003 |
438.78 |
| May 29 2011 |
7101 |
438.78 |
| May 06 2011 |
3845 |
452.38 |
| May 06 2011 |
7649 |
452.38 |
| Apr 22 2011 |
4251 |
451.88 |
| Apr 22 2011 |
8064 |
451.88 |
| Apr 01 2011 |
5126 |
451.88 |
| Apr 01 2011 |
8093 |
451.88 |
| Oct 15 2010 |
7706 |
453.34 |
| Oct 15 2010 |
11045 |
453.34 |
| Aug 15 2010 |
7636 |
459.67 |
| Aug 15 2010 |
11087 |
459.67 |
| Aug 01 2010 |
7066 |
459.67 |
| Aug 01 2010 |
10578 |
459.67 |
| Jul 15 2010 |
6869 |
462.82 |
| Jul 15 2010 |
10127 |
462.82 |
| Jul 01 2010 |
7550 |
486.72 |
| Jul 01 2010 |
11544 |
486.72 |
| Jun 15 2010 |
7133 |
486.72 |
| Jun 15 2010 |
11017 |
486.72 |
| Jun 01 2010 |
6277 |
486.72 |
| Jun 01 2010 |
10260 |
486.72 |
| May 27 2010 |
5613 |
486.72 |
| May 27 2010 |
9469 |
486.72 |
| May 15 2010 |
5794 |
486.72 |
| May 15 2010 |
9625 |
486.72 |
| Apr 30 2010 |
4710 |
450 |
| Apr 30 2010 |
7950 |
450 |
| Apr 15 2010 |
4021 |
450 |
| Apr 15 2010 |
7493 |
450 |
