| Mar 09 2023 |
3701 |
380.63 |
| Mar 02 2023 |
3711 |
380.63 |
| Feb 23 2023 |
3739 |
380.63 |
| Feb 16 2023 |
3737 |
380.63 |
| Feb 09 2023 |
3737 |
380.63 |
| Feb 02 2023 |
3700 |
380.63 |
| Jan 26 2023 |
4011 |
387.1 |
| Jan 19 2023 |
4024 |
387.1 |
| Jan 12 2023 |
4027 |
387.1 |
| Jan 05 2023 |
4027 |
387.1 |
| Dec 29 2022 |
4027 |
387.1 |
| Dec 22 2022 |
4027 |
387.1 |
| Dec 15 2022 |
4030 |
387.1 |
| Dec 08 2022 |
4055 |
387.1 |
| Dec 01 2022 |
4057 |
387.1 |
| Nov 24 2022 |
4057 |
387.1 |
| Nov 17 2022 |
4065 |
387.1 |
| Nov 10 2022 |
4112 |
387.1 |
| Nov 03 2022 |
4092 |
387.1 |
| Oct 27 2022 |
4097 |
387.1 |
| Oct 20 2022 |
4101 |
387.1 |
| Oct 13 2022 |
4113 |
387.1 |
| Oct 06 2022 |
4115 |
387.1 |
| Sep 29 2022 |
2059 |
399.81 |
| Sep 22 2022 |
2052 |
399.81 |
| Sep 15 2022 |
2070 |
399.81 |
| Sep 08 2022 |
2015 |
399.81 |
| Sep 01 2022 |
2529 |
433.32 |
| Aug 25 2022 |
2542 |
433.32 |
| Aug 18 2022 |
2544 |
433.32 |
| Aug 11 2022 |
2545 |
433.32 |
| Aug 04 2022 |
2545 |
433.32 |
| Jul 28 2022 |
2558 |
433.32 |
| Jul 21 2022 |
2564 |
433.32 |
| Jul 14 2022 |
2566 |
433.32 |
| Jul 07 2022 |
2557 |
433.32 |
| Jun 30 2022 |
2557 |
433.32 |
| Jun 23 2022 |
2527 |
433.32 |
| Jun 16 2022 |
2069 |
402.8 |
| Jun 09 2022 |
1623 |
402.8 |
| Jun 02 2022 |
1493 |
402.8 |
| May 26 2022 |
1488 |
402.8 |
| May 19 2022 |
1484 |
402.8 |
| May 12 2022 |
1484 |
402.8 |
| May 05 2022 |
1436 |
402.8 |
| Apr 28 2022 |
1436 |
402.8 |
| Apr 21 2022 |
1414 |
402.8 |
| Apr 14 2022 |
1363 |
402.8 |
| Apr 07 2022 |
1363 |
402.8 |
| Mar 31 2022 |
1363 |
402.8 |
| Mar 24 2022 |
1338 |
402.8 |
| Mar 17 2022 |
1334 |
402.8 |
| Mar 10 2022 |
1357 |
402.8 |
| Mar 03 2022 |
1368 |
402.8 |
| Feb 24 2022 |
799 |
350.72 |
| Feb 17 2022 |
783 |
350.72 |
| Feb 10 2022 |
783 |
350.72 |
| Feb 03 2022 |
799 |
350.72 |
| Jan 27 2022 |
807 |
350.72 |
| Jan 20 2022 |
811 |
350.72 |
| Jan 13 2022 |
811 |
350.72 |
| Jan 06 2022 |
817 |
350.72 |
| Dec 30 2021 |
817 |
350.72 |
| Dec 23 2021 |
817 |
350.72 |
| Dec 16 2021 |
817 |
350.72 |
| Dec 09 2021 |
824 |
350.72 |
| Dec 02 2021 |
831 |
350.72 |
| Nov 25 2021 |
831 |
350.72 |
| Nov 18 2021 |
835 |
350.72 |
| Nov 11 2021 |
841 |
350.72 |
| Nov 04 2021 |
841 |
350.72 |
| Oct 28 2021 |
848 |
350.72 |
| Oct 21 2021 |
851 |
350.72 |
| Oct 14 2021 |
858 |
350.72 |
| Oct 07 2021 |
876 |
350.72 |
| Sep 30 2021 |
892 |
350.72 |
| Sep 23 2021 |
931 |
350.72 |
| Sep 16 2021 |
997 |
350.72 |
| Sep 09 2021 |
1021 |
350.72 |
| Sep 02 2021 |
1048 |
350.72 |
| Aug 26 2021 |
1059 |
350.72 |
| Aug 19 2021 |
1095 |
350.72 |
| Aug 12 2021 |
1120 |
350.72 |
| Aug 05 2021 |
1125 |
350.72 |
| Jul 29 2021 |
1165 |
350.72 |
| Jul 22 2021 |
977 |
332.65 |
| Jul 15 2021 |
997 |
332.65 |
| Jul 08 2021 |
1010 |
332.65 |
| Jul 01 2021 |
1025 |
332.65 |
| Jun 24 2021 |
1036 |
332.65 |
| Jun 01 2021 |
794 |
308.67 |
| May 01 2021 |
672 |
289.54 |
| Apr 01 2021 |
654 |
283.34 |
| Mar 01 2021 |
749 |
282.83 |
| Feb 01 2021 |
751 |
282.83 |
| Jan 01 2021 |
823 |
288.92 |
| Dec 01 2020 |
902 |
299.74 |
| Nov 01 2020 |
836 |
288.92 |
| Oct 01 2020 |
854 |
288.92 |
| Sep 01 2020 |
891 |
288.92 |
| Aug 01 2020 |
934 |
292.19 |
| Jul 01 2020 |
996 |
287.56 |
| Apr 01 2020 |
1451 |
292.19 |
| Mar 01 2020 |
1481 |
292.19 |
| Feb 01 2020 |
1478 |
292.19 |
| Jan 01 2020 |
1476 |
292.19 |
| Dec 01 2019 |
1471 |
292.19 |
| Nov 01 2019 |
1457 |
292.19 |
| Oct 01 2019 |
1440 |
292.19 |
| Sep 01 2019 |
1410 |
292.19 |
| Aug 01 2019 |
1767 |
292.19 |
| Jul 01 2019 |
1776 |
292.19 |
| Jun 01 2019 |
1798 |
300.97 |
| May 01 2019 |
1749 |
309.27 |
| Apr 01 2019 |
1703 |
313.41 |
| Mar 01 2019 |
1712 |
323.64 |
| Feb 01 2019 |
1722 |
323.64 |
| Jan 01 2019 |
1676 |
323.64 |
| Dec 01 2018 |
1679 |
323.64 |
| Nov 01 2018 |
1664 |
323.64 |
| Oct 01 2018 |
1598 |
323.64 |
| Sep 01 2018 |
1434 |
323.64 |
| Aug 01 2018 |
1467 |
335.6 |
| Jul 01 2018 |
1238 |
329.72 |
| Jun 01 2018 |
941 |
344.21 |
| May 01 2018 |
873 |
349.12 |
| Apr 01 2018 |
1848 |
340 |
