| Jun 07 2026 |
3353 |
410.37 |
| Jun 07 2026 |
3898 |
410.37 |
| Jun 02 2026 |
3247 |
410.37 |
| Jun 02 2026 |
3800 |
410.37 |
| May 26 2026 |
3304 |
410.37 |
| May 26 2026 |
3806 |
410.37 |
| May 19 2026 |
3296 |
410.37 |
| May 19 2026 |
4153 |
410.37 |
| Apr 14 2026 |
606 |
287.4 |
| Apr 14 2026 |
688 |
287.4 |
| Apr 07 2026 |
616 |
287.4 |
| Apr 07 2026 |
656 |
287.4 |
| Mar 31 2026 |
612 |
287.4 |
| Mar 31 2026 |
639 |
287.4 |
| Mar 24 2026 |
2129 |
362.39 |
| Mar 24 2026 |
617 |
287.4 |
| Mar 24 2026 |
1345 |
324.9 |
| Mar 17 2026 |
2125 |
362.39 |
| Mar 17 2026 |
596 |
287.4 |
| Mar 17 2026 |
1350 |
324.9 |
| Mar 10 2026 |
2074 |
362.39 |
| Mar 10 2026 |
596 |
287.4 |
| Mar 10 2026 |
1330 |
324.9 |
| Mar 03 2026 |
1801 |
354.64 |
| Mar 03 2026 |
599 |
287.4 |
| Mar 03 2026 |
3160 |
332.23 |
| Feb 24 2026 |
1769 |
354.64 |
| Feb 24 2026 |
611 |
287.4 |
| Feb 24 2026 |
3081 |
332.23 |
| Feb 17 2026 |
1699 |
354.64 |
| Feb 17 2026 |
597 |
287.4 |
| Feb 17 2026 |
3139 |
332.23 |
| Feb 10 2026 |
1753 |
354.64 |
| Feb 10 2026 |
577 |
287.4 |
| Feb 10 2026 |
3170 |
332.23 |
| Feb 03 2026 |
1753 |
354.64 |
| Feb 03 2026 |
581 |
287.4 |
| Feb 03 2026 |
3184 |
332.23 |
| Jan 27 2026 |
1753 |
354.64 |
| Jan 27 2026 |
574 |
287.4 |
| Jan 27 2026 |
3201 |
332.23 |
| Jan 20 2026 |
1782 |
354.64 |
| Jan 20 2026 |
573 |
287.4 |
| Jan 20 2026 |
3206 |
332.23 |
| Jan 13 2026 |
1782 |
354.64 |
| Jan 13 2026 |
573 |
287.4 |
| Jan 13 2026 |
3215 |
332.23 |
| Jan 06 2026 |
1782 |
354.64 |
| Jan 06 2026 |
573 |
287.4 |
| Jan 06 2026 |
3222 |
332.23 |
| Dec 30 2025 |
1782 |
354.64 |
| Dec 30 2025 |
573 |
287.4 |
| Dec 30 2025 |
3225 |
332.23 |
| Dec 23 2025 |
1781 |
354.64 |
| Dec 23 2025 |
573 |
287.4 |
| Dec 23 2025 |
3219 |
332.23 |
| Dec 16 2025 |
1779 |
354.64 |
| Dec 16 2025 |
573 |
287.4 |
| Dec 16 2025 |
3224 |
332.23 |
| Dec 09 2025 |
1779 |
354.64 |
| Dec 09 2025 |
573 |
287.4 |
| Dec 09 2025 |
3224 |
332.23 |
| Dec 02 2025 |
1779 |
354.64 |
| Dec 02 2025 |
573 |
287.4 |
| Dec 02 2025 |
3225 |
332.23 |
| Nov 25 2025 |
1779 |
354.64 |
| Nov 25 2025 |
573 |
287.4 |
| Nov 25 2025 |
3225 |
332.23 |
| Nov 18 2025 |
1779 |
354.64 |
| Nov 18 2025 |
573 |
287.4 |
| Nov 18 2025 |
3225 |
332.23 |
| Nov 11 2025 |
1779 |
354.64 |
| Nov 11 2025 |
574 |
287.4 |
| Nov 11 2025 |
4500 |
270.58 |
| Nov 11 2025 |
3224 |
332.23 |
| Nov 04 2025 |
1779 |
354.64 |
| Nov 04 2025 |
574 |
287.4 |
| Nov 04 2025 |
4519 |
270.58 |
| Nov 04 2025 |
3224 |
332.23 |
| Oct 28 2025 |
1778 |
354.64 |
| Oct 28 2025 |
574 |
287.4 |
| Oct 28 2025 |
4498 |
270.58 |
| Oct 28 2025 |
3228 |
332.23 |
| Oct 21 2025 |
1881 |
354.64 |
| Oct 21 2025 |
574 |
287.4 |
| Oct 21 2025 |
4485 |
270.58 |
| Oct 21 2025 |
3232 |
332.23 |
| Oct 14 2025 |
1881 |
354.64 |
| Oct 14 2025 |
577 |
287.4 |
| Oct 14 2025 |
4560 |
270.58 |
| Oct 14 2025 |
3232 |
332.23 |
| Oct 07 2025 |
1835 |
354.64 |
| Oct 07 2025 |
577 |
287.4 |
| Oct 07 2025 |
4617 |
270.58 |
| Oct 07 2025 |
3225 |
332.23 |
| Sep 30 2025 |
1847 |
354.64 |
| Sep 30 2025 |
573 |
287.4 |
| Sep 30 2025 |
4703 |
270.58 |
| Sep 30 2025 |
3226 |
332.23 |
| Sep 23 2025 |
1841 |
354.64 |
| Sep 23 2025 |
574 |
287.4 |
| Sep 23 2025 |
4764 |
270.58 |
| Sep 23 2025 |
3240 |
332.23 |
| Sep 16 2025 |
1840 |
354.64 |
| Sep 16 2025 |
534 |
287.4 |
| Sep 16 2025 |
3930 |
290.75 |
| Sep 16 2025 |
3243 |
332.23 |
| Sep 09 2025 |
1753 |
354.64 |
| Sep 09 2025 |
537 |
287.4 |
| Sep 09 2025 |
3909 |
290.75 |
| Sep 09 2025 |
3245 |
332.23 |
| Sep 02 2025 |
1787 |
354.64 |
| Sep 02 2025 |
539 |
287.4 |
| Sep 02 2025 |
3570 |
267.91 |
| Sep 02 2025 |
3189 |
332.23 |
| Aug 26 2025 |
1812 |
354.64 |
| Aug 26 2025 |
553 |
287.4 |
| Aug 26 2025 |
3214 |
263.82 |
| Aug 26 2025 |
3244 |
332.23 |
| Aug 19 2025 |
1747 |
354.64 |
| Aug 19 2025 |
564 |
287.4 |
| Aug 19 2025 |
3217 |
263.82 |
| Aug 19 2025 |
3241 |
332.23 |
| Aug 12 2025 |
1755 |
354.64 |
| Aug 12 2025 |
1299 |
287.4 |
| Aug 12 2025 |
3155 |
263.82 |
| Aug 12 2025 |
3228 |
332.23 |
| Aug 05 2025 |
1750 |
354.64 |
| Aug 05 2025 |
1299 |
287.4 |
| Aug 05 2025 |
2893 |
263.82 |
| Aug 05 2025 |
3254 |
332.23 |
| Jul 29 2025 |
1741 |
354.64 |
| Jul 29 2025 |
1309 |
287.4 |
| Jul 29 2025 |
2901 |
263.82 |
| Jul 29 2025 |
3254 |
332.23 |
| Jul 22 2025 |
1760 |
354.64 |
| Jul 22 2025 |
1317 |
287.4 |
| Jul 22 2025 |
2905 |
263.82 |
| Jul 22 2025 |
3319 |
332.23 |
| Jul 15 2025 |
1755 |
354.64 |
| Jul 15 2025 |
1276 |
287.4 |
| Jul 15 2025 |
2990 |
263.82 |
| Jul 15 2025 |
3314 |
332.23 |
| Jul 08 2025 |
1799 |
354.64 |
| Jul 08 2025 |
1311 |
287.4 |
| Jul 08 2025 |
3074 |
263.82 |
| Jul 08 2025 |
3320 |
332.23 |
| Jul 01 2025 |
1798 |
354.64 |
| Jul 01 2025 |
1338 |
287.4 |
| Jul 01 2025 |
3098 |
263.82 |
| Jul 01 2025 |
3314 |
332.23 |
| Jun 24 2025 |
1586 |
354.64 |
| Jun 24 2025 |
1298 |
287.4 |
| Jun 24 2025 |
3065 |
263.82 |
| Jun 24 2025 |
3325 |
332.23 |
| Jun 17 2025 |
1619 |
354.64 |
| Jun 17 2025 |
1296 |
287.4 |
| Jun 17 2025 |
3051 |
263.82 |
| Jun 17 2025 |
3328 |
332.23 |
| Jun 10 2025 |
1663 |
354.64 |
| Jun 10 2025 |
1305 |
287.4 |
| Jun 10 2025 |
3041 |
263.82 |
| Jun 10 2025 |
3289 |
332.23 |
| Jun 03 2025 |
1662 |
354.64 |
| Jun 03 2025 |
1290 |
287.4 |
| Jun 03 2025 |
3059 |
263.82 |
| Jun 03 2025 |
3274 |
332.23 |
| May 27 2025 |
1713 |
354.64 |
| May 27 2025 |
1295 |
287.4 |
| May 27 2025 |
3047 |
263.82 |
| May 27 2025 |
3269 |
332.23 |
| May 20 2025 |
1909 |
354.64 |
| May 20 2025 |
1253 |
287.4 |
| May 20 2025 |
3067 |
263.82 |
| May 20 2025 |
3331 |
332.23 |
| May 13 2025 |
1976 |
354.64 |
| May 13 2025 |
1236 |
287.4 |
| May 13 2025 |
3084 |
263.82 |
| May 13 2025 |
3345 |
332.23 |
| May 06 2025 |
1996 |
354.64 |
| May 06 2025 |
1231 |
287.4 |
| May 06 2025 |
3007 |
263.82 |
| May 06 2025 |
3326 |
332.23 |
| Apr 29 2025 |
1994 |
354.64 |
| Apr 29 2025 |
1263 |
287.4 |
| Apr 29 2025 |
3083 |
263.82 |
| Apr 29 2025 |
3405 |
332.23 |
| Apr 22 2025 |
1941 |
354.64 |
| Apr 22 2025 |
1267 |
287.4 |
| Apr 22 2025 |
3040 |
263.82 |
| Apr 22 2025 |
3455 |
332.23 |
| Apr 15 2025 |
1990 |
371.95 |
| Apr 15 2025 |
2297 |
320.16 |
| Apr 15 2025 |
3066 |
263.82 |
| Apr 15 2025 |
4603 |
359.01 |
| Apr 08 2025 |
2692 |
376.73 |
| Apr 08 2025 |
2307 |
320.16 |
| Apr 08 2025 |
2986 |
263.82 |
| Apr 08 2025 |
4634 |
357.88 |
| Apr 01 2025 |
2530 |
392.93 |
| Apr 01 2025 |
2209 |
317.65 |
| Apr 01 2025 |
3160 |
274.52 |
| Apr 01 2025 |
4833 |
362.82 |
| Mar 25 2025 |
2486 |
392.93 |
| Mar 25 2025 |
2022 |
311.07 |
| Mar 25 2025 |
3166 |
274.52 |
| Mar 25 2025 |
3703 |
337.33 |
| Mar 18 2025 |
4224 |
415.96 |
| Mar 18 2025 |
1728 |
298.86 |
| Mar 18 2025 |
3148 |
274.52 |
| Mar 18 2025 |
2242 |
298.86 |
| Mar 11 2025 |
4215 |
415.96 |
| Mar 11 2025 |
1710 |
298.86 |
| Mar 11 2025 |
3102 |
274.52 |
| Mar 11 2025 |
2228 |
298.86 |
| Mar 04 2025 |
2325 |
381.43 |
| Mar 04 2025 |
1717 |
298.86 |
| Mar 04 2025 |
3075 |
274.52 |
| Mar 04 2025 |
2195 |
297.3 |
| Feb 25 2025 |
2271 |
381.43 |
| Feb 25 2025 |
1695 |
298.86 |
| Feb 25 2025 |
3063 |
274.52 |
| Feb 25 2025 |
2175 |
297.3 |
| Feb 18 2025 |
2289 |
381.43 |
| Feb 18 2025 |
1699 |
298.86 |
| Feb 18 2025 |
3060 |
274.52 |
| Feb 18 2025 |
2187 |
297.3 |
| Feb 11 2025 |
2366 |
381.43 |
| Feb 11 2025 |
1708 |
298.86 |
| Feb 11 2025 |
3059 |
274.52 |
| Feb 11 2025 |
2190 |
297.3 |
| Feb 04 2025 |
2347 |
381.43 |
| Feb 04 2025 |
1703 |
298.86 |
| Feb 04 2025 |
3052 |
274.52 |
| Feb 04 2025 |
2188 |
297.3 |
| Jan 29 2025 |
2371 |
381.43 |
| Jan 29 2025 |
1701 |
298.86 |
| Jan 29 2025 |
3066 |
274.52 |
| Jan 29 2025 |
2191 |
297.3 |
| Jan 22 2025 |
2392 |
381.43 |
| Jan 22 2025 |
1714 |
298.86 |
| Jan 22 2025 |
3076 |
274.52 |
| Jan 22 2025 |
2192 |
297.3 |
| Jan 15 2025 |
2394 |
381.43 |
| Jan 15 2025 |
1712 |
298.86 |
| Jan 15 2025 |
3081 |
274.52 |
| Jan 15 2025 |
2198 |
297.3 |
| Jan 08 2025 |
2394 |
381.43 |
| Jan 08 2025 |
1705 |
298.86 |
| Jan 08 2025 |
3082 |
274.52 |
| Jan 08 2025 |
2187 |
297.3 |
| Jan 01 2025 |
2394 |
381.43 |
| Jan 01 2025 |
1711 |
298.86 |
| Jan 01 2025 |
3080 |
274.52 |
| Jan 01 2025 |
2191 |
297.3 |
| Dec 25 2024 |
2394 |
381.43 |
| Dec 25 2024 |
1708 |
298.86 |
| Dec 25 2024 |
3080 |
274.52 |
| Dec 25 2024 |
2189 |
297.3 |
| Dec 18 2024 |
2376 |
381.43 |
| Dec 18 2024 |
1708 |
298.86 |
| Dec 18 2024 |
3075 |
274.52 |
| Dec 18 2024 |
2188 |
297.3 |
| Dec 11 2024 |
2376 |
381.43 |
| Dec 11 2024 |
1705 |
298.86 |
| Dec 11 2024 |
3069 |
274.52 |
| Dec 11 2024 |
2187 |
297.3 |
| Dec 04 2024 |
2376 |
381.43 |
| Dec 04 2024 |
1706 |
298.86 |
| Dec 04 2024 |
3069 |
274.52 |
| Dec 04 2024 |
2187 |
297.3 |
| Nov 27 2024 |
2376 |
381.43 |
| Nov 27 2024 |
1706 |
298.86 |
| Nov 27 2024 |
3071 |
274.52 |
| Nov 27 2024 |
2187 |
297.3 |
| Nov 20 2024 |
2376 |
381.43 |
| Nov 20 2024 |
1706 |
298.86 |
| Nov 20 2024 |
3255 |
295.21 |
| Nov 20 2024 |
2187 |
297.3 |
| Nov 13 2024 |
2374 |
381.43 |
| Nov 13 2024 |
1702 |
298.86 |
| Nov 13 2024 |
3270 |
297.72 |
| Nov 13 2024 |
2184 |
297.3 |
| Nov 06 2024 |
2362 |
381.43 |
| Nov 06 2024 |
1701 |
298.86 |
| Nov 06 2024 |
3251 |
297.72 |
| Nov 06 2024 |
2185 |
297.3 |
| Oct 30 2024 |
2352 |
381.43 |
| Oct 30 2024 |
1688 |
298.86 |
| Oct 30 2024 |
3246 |
297.72 |
| Oct 30 2024 |
2174 |
297.3 |
| Oct 23 2024 |
2352 |
381.43 |
| Oct 23 2024 |
1691 |
298.86 |
| Oct 23 2024 |
3257 |
297.72 |
| Oct 23 2024 |
1323 |
264.49 |
| Oct 16 2024 |
2350 |
381.43 |
| Oct 16 2024 |
1690 |
298.86 |
| Oct 16 2024 |
3291 |
297.72 |
| Oct 16 2024 |
1324 |
264.49 |
| Oct 09 2024 |
2372 |
381.43 |
| Oct 09 2024 |
1681 |
298.86 |
| Oct 09 2024 |
3325 |
297.72 |
| Oct 09 2024 |
1315 |
264.49 |
| Oct 02 2024 |
2368 |
381.43 |
| Oct 02 2024 |
1680 |
298.86 |
| Oct 02 2024 |
400 |
297.72 |
| Oct 02 2024 |
1316 |
264.49 |
| Sep 25 2024 |
2316 |
381.43 |
| Sep 25 2024 |
1671 |
298.86 |
| Sep 25 2024 |
249 |
268.97 |
| Sep 25 2024 |
752 |
240.05 |
| Sep 18 2024 |
2331 |
381.43 |
| Sep 18 2024 |
1663 |
298.86 |
| Sep 18 2024 |
217 |
260.8 |
| Sep 18 2024 |
686 |
237.28 |
| Sep 11 2024 |
2327 |
381.43 |
| Sep 11 2024 |
1649 |
298.86 |
| Sep 11 2024 |
264 |
272.56 |
| Sep 11 2024 |
692 |
237.28 |
| Sep 04 2024 |
2252 |
381.43 |
| Sep 04 2024 |
1626 |
298.86 |
| Sep 04 2024 |
291 |
272.13 |
| Sep 04 2024 |
691 |
237.28 |
| Aug 28 2024 |
2254 |
381.43 |
| Aug 28 2024 |
1627 |
298.86 |
| Aug 28 2024 |
303 |
272.13 |
| Aug 28 2024 |
544 |
223.82 |
| Aug 21 2024 |
2271 |
381.43 |
| Aug 21 2024 |
1643 |
298.86 |
| Aug 21 2024 |
331 |
272.13 |
| Aug 21 2024 |
550 |
223.82 |
| Aug 14 2024 |
2275 |
381.43 |
| Aug 14 2024 |
1606 |
298.86 |
| Aug 14 2024 |
341 |
272.13 |
| Aug 14 2024 |
547 |
223.82 |
| Aug 07 2024 |
2242 |
381.43 |
| Aug 07 2024 |
1595 |
298.86 |
| Aug 07 2024 |
341 |
272.13 |
| Aug 07 2024 |
541 |
223.82 |
| Jul 31 2024 |
2265 |
381.43 |
| Jul 31 2024 |
1589 |
298.86 |
| Jul 31 2024 |
347 |
272.13 |
| Jul 31 2024 |
544 |
223.82 |
| Jul 24 2024 |
2231 |
381.43 |
| Jul 24 2024 |
1624 |
298.86 |
| Jul 24 2024 |
329 |
272.13 |
| Jul 24 2024 |
549 |
223.82 |
| Jul 17 2024 |
2255 |
381.43 |
| Jul 17 2024 |
1663 |
298.86 |
| Jul 17 2024 |
340 |
272.13 |
| Jul 17 2024 |
560 |
223.82 |
| Jul 10 2024 |
2288 |
381.43 |
| Jul 10 2024 |
1651 |
298.86 |
| Jul 10 2024 |
322 |
272.13 |
| Jul 10 2024 |
559 |
223.82 |
| Jul 03 2024 |
2272 |
381.43 |
| Jul 03 2024 |
1652 |
298.86 |
| Jul 03 2024 |
330 |
272.13 |
| Jul 03 2024 |
573 |
223.82 |
| Jun 26 2024 |
2284 |
381.43 |
| Jun 26 2024 |
1621 |
298.86 |
| Jun 26 2024 |
305 |
272.13 |
| Jun 26 2024 |
563 |
223.82 |
| Jun 19 2024 |
2224 |
381.43 |
| Jun 19 2024 |
1692 |
298.86 |
| Jun 19 2024 |
338 |
272.13 |
| Jun 19 2024 |
585 |
223.82 |
| Jun 12 2024 |
2231 |
381.43 |
| Jun 12 2024 |
1679 |
298.86 |
| Jun 12 2024 |
330 |
272.13 |
| Jun 12 2024 |
584 |
223.82 |
| Jun 05 2024 |
2221 |
381.43 |
| Jun 05 2024 |
1694 |
298.86 |
| Jun 05 2024 |
364 |
272.13 |
| Jun 05 2024 |
634 |
223.82 |
| May 29 2024 |
3837 |
415.96 |
| May 29 2024 |
1680 |
298.86 |
| May 29 2024 |
365 |
272.13 |
| May 29 2024 |
640 |
223.82 |
| May 22 2024 |
4061 |
415.96 |
| May 22 2024 |
1693 |
298.86 |
| May 22 2024 |
349 |
272.13 |
| May 22 2024 |
639 |
223.82 |
| May 15 2024 |
4078 |
415.96 |
| May 15 2024 |
1642 |
298.86 |
| May 15 2024 |
258 |
251.06 |
| May 15 2024 |
1257 |
265.56 |
| May 08 2024 |
4114 |
415.96 |
| May 08 2024 |
1606 |
298.86 |
| May 08 2024 |
241 |
251.06 |
| May 08 2024 |
1251 |
265.56 |
| May 01 2024 |
2450 |
396.97 |
| May 01 2024 |
1626 |
298.86 |
| May 01 2024 |
255 |
251.06 |
| May 01 2024 |
1276 |
265.56 |
| Apr 24 2024 |
2407 |
343.73 |
| Apr 24 2024 |
1432 |
268.06 |
| Apr 24 2024 |
234 |
206.93 |
| Apr 24 2024 |
1009 |
237.28 |
| Apr 17 2024 |
2594 |
343.73 |
| Apr 17 2024 |
1432 |
268.06 |
| Apr 17 2024 |
281 |
206.93 |
| Apr 17 2024 |
816 |
223.82 |
| Apr 10 2024 |
2573 |
343.73 |
| Apr 10 2024 |
1431 |
268.06 |
| Apr 10 2024 |
283 |
206.93 |
| Apr 10 2024 |
821 |
223.82 |
| Apr 03 2024 |
2598 |
343.73 |
| Apr 03 2024 |
1444 |
268.06 |
| Apr 03 2024 |
284 |
206.93 |
| Apr 03 2024 |
846 |
223.82 |
| Mar 27 2024 |
2650 |
343.73 |
| Mar 27 2024 |
1894 |
283.74 |
| Mar 27 2024 |
282 |
206.93 |
| Mar 27 2024 |
868 |
223.82 |
| Mar 21 2024 |
2674 |
343.73 |
| Mar 21 2024 |
1901 |
283.74 |
| Mar 21 2024 |
281 |
206.93 |
| Mar 21 2024 |
860 |
223.82 |
| Mar 14 2024 |
2601 |
343.73 |
| Mar 14 2024 |
1755 |
279.11 |
| Mar 14 2024 |
278 |
206.93 |
| Mar 14 2024 |
842 |
223.82 |
| Mar 07 2024 |
2612 |
343.73 |
| Mar 07 2024 |
1763 |
279.11 |
| Mar 07 2024 |
278 |
206.93 |
| Mar 07 2024 |
850 |
223.82 |
| Feb 29 2024 |
2665 |
343.73 |
| Feb 29 2024 |
1765 |
279.11 |
| Feb 29 2024 |
278 |
206.93 |
| Feb 29 2024 |
856 |
223.82 |
| Feb 22 2024 |
2654 |
343.73 |
| Feb 22 2024 |
1767 |
279.11 |
| Feb 22 2024 |
278 |
206.93 |
| Feb 22 2024 |
866 |
223.82 |
| Feb 15 2024 |
2654 |
343.73 |
| Feb 15 2024 |
1767 |
279.11 |
| Feb 15 2024 |
280 |
206.93 |
| Feb 15 2024 |
825 |
223.82 |
| Feb 08 2024 |
2636 |
343.73 |
| Feb 08 2024 |
1766 |
279.11 |
| Feb 08 2024 |
280 |
206.93 |
| Feb 08 2024 |
808 |
223.82 |
| Feb 01 2024 |
2503 |
343.73 |
| Feb 01 2024 |
1803 |
279.11 |
| Feb 01 2024 |
280 |
206.93 |
| Feb 01 2024 |
763 |
223.82 |
| Jan 25 2024 |
2484 |
343.73 |
| Jan 25 2024 |
1796 |
279.11 |
| Jan 25 2024 |
279 |
206.93 |
| Jan 25 2024 |
764 |
223.82 |
| Jan 18 2024 |
2484 |
343.73 |
| Jan 18 2024 |
1793 |
279.11 |
| Jan 18 2024 |
279 |
206.93 |
| Jan 18 2024 |
764 |
223.82 |
| Jan 11 2024 |
2484 |
343.73 |
| Jan 11 2024 |
1796 |
279.11 |
| Jan 11 2024 |
279 |
206.93 |
| Jan 11 2024 |
765 |
223.82 |
| Jan 04 2024 |
2484 |
343.73 |
| Jan 04 2024 |
1797 |
279.11 |
| Jan 04 2024 |
279 |
206.93 |
| Jan 04 2024 |
766 |
223.82 |
| Dec 28 2023 |
2484 |
343.73 |
| Dec 28 2023 |
1798 |
279.11 |
| Dec 28 2023 |
279 |
206.93 |
| Dec 28 2023 |
766 |
223.82 |
| Dec 21 2023 |
2484 |
343.73 |
| Dec 21 2023 |
1798 |
279.11 |
| Dec 21 2023 |
279 |
206.93 |
| Dec 21 2023 |
766 |
223.82 |
| Dec 14 2023 |
2484 |
343.73 |
| Dec 14 2023 |
1798 |
279.11 |
| Dec 14 2023 |
279 |
206.93 |
| Dec 14 2023 |
766 |
223.82 |
| Dec 07 2023 |
2484 |
343.73 |
| Dec 07 2023 |
1798 |
279.11 |
| Dec 07 2023 |
280 |
206.93 |
| Dec 07 2023 |
766 |
223.82 |
| Nov 30 2023 |
2925 |
358.23 |
| Nov 30 2023 |
1973 |
285.02 |
| Nov 30 2023 |
282 |
206.93 |
| Nov 30 2023 |
767 |
223.82 |
| Nov 23 2023 |
2925 |
358.23 |
| Nov 23 2023 |
1973 |
285.02 |
| Nov 23 2023 |
306 |
209.3 |
| Nov 23 2023 |
1067 |
235.35 |
| Nov 16 2023 |
2925 |
358.23 |
| Nov 16 2023 |
1972 |
285.02 |
| Nov 16 2023 |
285 |
209.3 |
| Nov 16 2023 |
1068 |
235.35 |
| Nov 09 2023 |
2926 |
358.23 |
| Nov 09 2023 |
1978 |
285.02 |
| Nov 09 2023 |
241 |
209.3 |
| Nov 09 2023 |
1059 |
235.35 |
| Nov 02 2023 |
2926 |
358.23 |
| Nov 02 2023 |
1978 |
285.02 |
| Nov 02 2023 |
241 |
209.3 |
| Nov 02 2023 |
1059 |
235.35 |
| Oct 26 2023 |
2898 |
358.23 |
| Oct 26 2023 |
1988 |
285.02 |
| Oct 26 2023 |
242 |
209.3 |
| Oct 26 2023 |
1064 |
235.35 |
| Oct 19 2023 |
2902 |
358.23 |
| Oct 19 2023 |
1988 |
285.02 |
| Oct 19 2023 |
242 |
209.3 |
| Oct 19 2023 |
1372 |
247.07 |
| Oct 12 2023 |
2902 |
358.23 |
| Oct 12 2023 |
1987 |
285.02 |
| Oct 12 2023 |
241 |
209.3 |
| Oct 12 2023 |
1373 |
247.07 |
| Oct 05 2023 |
2902 |
358.23 |
| Oct 05 2023 |
1989 |
285.02 |
| Oct 05 2023 |
241 |
209.3 |
| Oct 05 2023 |
2120 |
273.76 |
| Sep 28 2023 |
2972 |
358.23 |
| Sep 28 2023 |
1995 |
285.02 |
| Sep 28 2023 |
243 |
209.3 |
| Sep 28 2023 |
2133 |
273.76 |
| Sep 21 2023 |
2967 |
358.23 |
| Sep 21 2023 |
1994 |
285.02 |
| Sep 21 2023 |
247 |
211.02 |
| Sep 21 2023 |
2131 |
273.76 |
| Sep 14 2023 |
2991 |
358.23 |
| Sep 14 2023 |
2003 |
285.02 |
| Sep 14 2023 |
252 |
211.02 |
| Sep 14 2023 |
2140 |
273.76 |
| Sep 07 2023 |
3001 |
358.23 |
| Sep 07 2023 |
2006 |
285.02 |
| Sep 07 2023 |
250 |
211.02 |
| Sep 07 2023 |
2153 |
273.76 |
| Aug 31 2023 |
3002 |
358.23 |
| Aug 31 2023 |
2034 |
285.02 |
| Aug 31 2023 |
251 |
211.02 |
| Aug 31 2023 |
1217 |
241.59 |
| Aug 24 2023 |
3032 |
358.23 |
| Aug 24 2023 |
2042 |
285.02 |
| Aug 24 2023 |
250 |
211.02 |
| Aug 24 2023 |
2208 |
273.76 |
| Aug 17 2023 |
3020 |
358.23 |
| Aug 17 2023 |
2064 |
285.02 |
| Aug 17 2023 |
251 |
211.02 |
| Aug 17 2023 |
2227 |
273.76 |
| Aug 10 2023 |
3023 |
358.23 |
| Aug 10 2023 |
2069 |
285.02 |
| Aug 10 2023 |
251 |
211.02 |
| Aug 10 2023 |
2238 |
273.76 |
| Aug 03 2023 |
3009 |
358.23 |
| Aug 03 2023 |
2065 |
285.02 |
| Aug 03 2023 |
251 |
211.02 |
| Aug 03 2023 |
2247 |
273.76 |
| Jul 27 2023 |
3023 |
358.23 |
| Jul 27 2023 |
2084 |
285.02 |
| Jul 27 2023 |
253 |
211.02 |
| Jul 27 2023 |
2253 |
273.76 |
| Jul 20 2023 |
3055 |
358.23 |
| Jul 20 2023 |
2114 |
285.02 |
| Jul 20 2023 |
238 |
211.02 |
| Jul 20 2023 |
2229 |
273.76 |
| Jul 13 2023 |
3055 |
358.23 |
| Jul 13 2023 |
2132 |
285.02 |
| Jul 13 2023 |
237 |
211.02 |
| Jul 13 2023 |
2251 |
273.76 |
| Jul 06 2023 |
3088 |
358.23 |
| Jul 06 2023 |
2151 |
285.02 |
| Jul 06 2023 |
238 |
211.02 |
| Jul 06 2023 |
2276 |
273.76 |
| Jun 29 2023 |
3078 |
358.23 |
| Jun 29 2023 |
2139 |
285.02 |
| Jun 29 2023 |
234 |
211.02 |
| Jun 29 2023 |
2277 |
273.76 |
| Jun 22 2023 |
3093 |
358.23 |
| Jun 22 2023 |
2074 |
281.49 |
| Jun 22 2023 |
235 |
211.02 |
| Jun 22 2023 |
2296 |
273.76 |
| Jun 15 2023 |
3105 |
358.23 |
| Jun 15 2023 |
2087 |
281.49 |
| Jun 15 2023 |
398 |
243.32 |
| Jun 15 2023 |
2307 |
273.76 |
| Jun 08 2023 |
3132 |
358.23 |
| Jun 08 2023 |
2105 |
281.49 |
| Jun 08 2023 |
323 |
232.36 |
| Jun 08 2023 |
2331 |
273.76 |
| Jun 01 2023 |
3171 |
358.23 |
| Jun 01 2023 |
2090 |
281.49 |
| Jun 01 2023 |
311 |
232.36 |
| Jun 01 2023 |
2331 |
273.76 |
| May 25 2023 |
3140 |
358.23 |
| May 25 2023 |
2096 |
281.49 |
| May 25 2023 |
300 |
232.36 |
| May 25 2023 |
2341 |
273.76 |
| May 18 2023 |
3119 |
358.23 |
| May 18 2023 |
2162 |
284.27 |
| May 18 2023 |
300 |
232.36 |
| May 18 2023 |
2547 |
279.33 |
| May 11 2023 |
3081 |
358.23 |
| May 11 2023 |
2150 |
284.27 |
| May 11 2023 |
298 |
232.36 |
| May 11 2023 |
2522 |
279.33 |
| May 04 2023 |
2974 |
358.04 |
| May 04 2023 |
2060 |
281.49 |
| May 04 2023 |
300 |
232.36 |
| May 04 2023 |
2315 |
273.76 |
| Apr 27 2023 |
2933 |
358.04 |
| Apr 27 2023 |
2062 |
281.49 |
| Apr 27 2023 |
251 |
220.16 |
| Apr 27 2023 |
2310 |
273.76 |
| Apr 20 2023 |
2901 |
358.04 |
| Apr 20 2023 |
2262 |
289.52 |
| Apr 20 2023 |
237 |
220.16 |
| Apr 20 2023 |
2577 |
282.56 |
| Apr 13 2023 |
2810 |
356.2 |
| Apr 13 2023 |
2251 |
289.52 |
| Apr 13 2023 |
234 |
220.16 |
| Apr 13 2023 |
2543 |
281.99 |
| Apr 06 2023 |
2787 |
356.2 |
| Apr 06 2023 |
2254 |
289.52 |
| Apr 06 2023 |
239 |
220.16 |
| Apr 06 2023 |
2547 |
281.99 |
| Mar 30 2023 |
2758 |
356.2 |
| Mar 30 2023 |
2244 |
289.52 |
| Mar 30 2023 |
229 |
220.16 |
| Mar 30 2023 |
2546 |
281.99 |
| Mar 23 2023 |
2726 |
356.2 |
| Mar 23 2023 |
2223 |
289.52 |
| Mar 23 2023 |
229 |
220.16 |
| Mar 23 2023 |
3166 |
298.64 |
| Mar 16 2023 |
2698 |
356.2 |
| Mar 16 2023 |
2216 |
289.71 |
| Mar 16 2023 |
230 |
220.16 |
| Mar 16 2023 |
3213 |
300.14 |
| Mar 09 2023 |
2566 |
370.57 |
| Mar 09 2023 |
2210 |
289.71 |
| Mar 09 2023 |
234 |
220.16 |
| Mar 09 2023 |
2961 |
294 |
| Mar 02 2023 |
2564 |
370.57 |
| Mar 02 2023 |
2200 |
289.71 |
| Mar 02 2023 |
233 |
220.16 |
| Mar 02 2023 |
2955 |
294 |
| Feb 23 2023 |
2565 |
370.57 |
| Feb 23 2023 |
2196 |
289.71 |
| Feb 23 2023 |
232 |
220.16 |
| Feb 23 2023 |
2951 |
294 |
| Feb 16 2023 |
2543 |
370.57 |
| Feb 16 2023 |
2177 |
289.71 |
| Feb 16 2023 |
232 |
220.16 |
| Feb 16 2023 |
2926 |
294 |
| Feb 09 2023 |
2430 |
370.57 |
| Feb 09 2023 |
2172 |
289.71 |
| Feb 09 2023 |
232 |
220.16 |
| Feb 09 2023 |
2921 |
294 |
| Feb 02 2023 |
2405 |
370.57 |
| Feb 02 2023 |
2158 |
289.71 |
| Feb 02 2023 |
232 |
220.16 |
| Feb 02 2023 |
2904 |
294 |
| Jan 26 2023 |
2377 |
370.57 |
| Jan 26 2023 |
2152 |
289.71 |
| Jan 26 2023 |
232 |
220.16 |
| Jan 26 2023 |
2900 |
294 |
| Jan 19 2023 |
2377 |
370.57 |
| Jan 19 2023 |
2139 |
289.71 |
| Jan 19 2023 |
232 |
220.16 |
| Jan 19 2023 |
2887 |
294 |
| Jan 12 2023 |
2377 |
370.57 |
| Jan 12 2023 |
2140 |
289.71 |
| Jan 12 2023 |
233 |
220.16 |
| Jan 12 2023 |
2887 |
294 |
| Jan 05 2023 |
2377 |
370.57 |
| Jan 05 2023 |
2140 |
289.71 |
| Jan 05 2023 |
233 |
220.16 |
| Jan 05 2023 |
2887 |
294 |
| Dec 29 2022 |
2377 |
370.57 |
| Dec 29 2022 |
2139 |
289.71 |
| Dec 29 2022 |
233 |
220.16 |
| Dec 29 2022 |
2886 |
294 |
| Dec 22 2022 |
2377 |
370.57 |
| Dec 22 2022 |
2139 |
289.71 |
| Dec 22 2022 |
233 |
220.16 |
| Dec 22 2022 |
2886 |
294 |
| Dec 15 2022 |
2379 |
370.57 |
| Dec 15 2022 |
2135 |
289.71 |
| Dec 15 2022 |
233 |
220.16 |
| Dec 15 2022 |
2890 |
294 |
| Dec 08 2022 |
2379 |
370.57 |
| Dec 08 2022 |
2133 |
289.71 |
| Dec 08 2022 |
234 |
220.16 |
| Dec 08 2022 |
2889 |
294 |
| Dec 01 2022 |
2379 |
370.57 |
| Dec 01 2022 |
2133 |
289.71 |
| Dec 01 2022 |
234 |
220.16 |
| Dec 01 2022 |
2889 |
294 |
| Nov 24 2022 |
2379 |
370.57 |
| Nov 24 2022 |
2133 |
289.71 |
| Nov 24 2022 |
234 |
220.16 |
| Nov 24 2022 |
2889 |
294 |
| Nov 17 2022 |
2380 |
370.57 |
| Nov 17 2022 |
2133 |
289.71 |
| Nov 17 2022 |
235 |
220.16 |
| Nov 17 2022 |
2892 |
294 |
| Nov 10 2022 |
2380 |
370.57 |
| Nov 10 2022 |
2133 |
289.71 |
| Nov 10 2022 |
235 |
220.16 |
| Nov 10 2022 |
2893 |
294 |
| Nov 03 2022 |
2379 |
370.57 |
| Nov 03 2022 |
2127 |
289.71 |
| Nov 03 2022 |
235 |
220.16 |
| Nov 03 2022 |
2888 |
294 |
| Oct 27 2022 |
2379 |
370.57 |
| Oct 27 2022 |
2123 |
289.71 |
| Oct 27 2022 |
235 |
220.16 |
| Oct 27 2022 |
2883 |
294 |
| Oct 20 2022 |
2384 |
370.57 |
| Oct 20 2022 |
2123 |
289.71 |
| Oct 20 2022 |
236 |
220.16 |
| Oct 20 2022 |
2884 |
294 |
| Oct 13 2022 |
2369 |
370.57 |
| Oct 13 2022 |
2123 |
289.71 |
| Oct 13 2022 |
236 |
220.16 |
| Oct 13 2022 |
2887 |
294 |
| Oct 06 2022 |
2347 |
370.57 |
| Oct 06 2022 |
2124 |
289.71 |
| Oct 06 2022 |
290 |
230.33 |
| Oct 06 2022 |
2886 |
294 |
| Sep 29 2022 |
2324 |
370.57 |
| Sep 29 2022 |
2126 |
289.71 |
| Sep 29 2022 |
289 |
230.33 |
| Sep 29 2022 |
2886 |
294 |
| Sep 22 2022 |
2317 |
370.57 |
| Sep 22 2022 |
2122 |
289.71 |
| Sep 22 2022 |
483 |
256.45 |
| Sep 22 2022 |
2887 |
294 |
| Sep 15 2022 |
2311 |
370.57 |
| Sep 15 2022 |
2118 |
289.71 |
| Sep 15 2022 |
485 |
256.45 |
| Sep 15 2022 |
2887 |
294 |
| Sep 08 2022 |
2308 |
370.57 |
| Sep 08 2022 |
2110 |
289.71 |
| Sep 08 2022 |
472 |
256.45 |
| Sep 08 2022 |
2884 |
294 |
| Sep 01 2022 |
2296 |
370.57 |
| Sep 01 2022 |
2091 |
289.71 |
| Sep 01 2022 |
475 |
256.45 |
| Sep 01 2022 |
2847 |
294 |
| Aug 25 2022 |
2295 |
370.57 |
| Aug 25 2022 |
2488 |
306.4 |
| Aug 25 2022 |
476 |
256.45 |
| Aug 25 2022 |
3406 |
310.7 |
| Aug 18 2022 |
2300 |
370.57 |
| Aug 18 2022 |
2484 |
306.4 |
| Aug 18 2022 |
477 |
256.45 |
| Aug 18 2022 |
3386 |
310.7 |
| Aug 11 2022 |
2300 |
370.57 |
| Aug 11 2022 |
2466 |
306.4 |
| Aug 11 2022 |
477 |
256.45 |
| Aug 11 2022 |
3351 |
310.7 |
| Aug 04 2022 |
2283 |
370.57 |
| Aug 04 2022 |
2464 |
306.4 |
| Aug 04 2022 |
477 |
256.45 |
| Aug 04 2022 |
3340 |
310.7 |
| Jul 28 2022 |
2275 |
370.57 |
| Jul 28 2022 |
2412 |
306.4 |
| Jul 28 2022 |
479 |
256.45 |
| Jul 28 2022 |
3304 |
310.7 |
| Jul 21 2022 |
2232 |
370.57 |
| Jul 21 2022 |
2361 |
306.4 |
| Jul 21 2022 |
477 |
256.45 |
| Jul 21 2022 |
3254 |
310.7 |
| Jul 14 2022 |
2229 |
370.57 |
| Jul 14 2022 |
2357 |
306.4 |
| Jul 14 2022 |
477 |
256.45 |
| Jul 14 2022 |
3247 |
310.7 |
| Jul 07 2022 |
2222 |
370.57 |
| Jul 07 2022 |
2333 |
306.4 |
| Jul 07 2022 |
470 |
256.45 |
| Jul 07 2022 |
3230 |
310.7 |
| Jun 30 2022 |
2214 |
370.57 |
| Jun 30 2022 |
2317 |
306.4 |
| Jun 30 2022 |
470 |
256.45 |
| Jun 30 2022 |
3211 |
310.7 |
| Jun 23 2022 |
2213 |
370.57 |
| Jun 23 2022 |
2294 |
306.4 |
| Jun 23 2022 |
463 |
256.45 |
| Jun 23 2022 |
3204 |
310.7 |
| Jun 16 2022 |
2734 |
386.67 |
| Jun 16 2022 |
2372 |
314.26 |
| Jun 16 2022 |
463 |
256.45 |
| Jun 16 2022 |
3245 |
314.26 |
| Jun 09 2022 |
2684 |
386.67 |
| Jun 09 2022 |
2357 |
314.26 |
| Jun 09 2022 |
311 |
263.03 |
| Jun 09 2022 |
3181 |
314.26 |
| Jun 02 2022 |
2638 |
386.67 |
| Jun 02 2022 |
2271 |
314.26 |
| Jun 02 2022 |
270 |
263.03 |
| Jun 02 2022 |
3104 |
314.26 |
| May 26 2022 |
2617 |
386.67 |
| May 26 2022 |
2228 |
314.26 |
| May 26 2022 |
271 |
263.03 |
| May 26 2022 |
3016 |
314.26 |
| May 19 2022 |
2626 |
386.67 |
| May 19 2022 |
2184 |
314.26 |
| May 19 2022 |
271 |
263.03 |
| May 19 2022 |
2977 |
314.26 |
| May 12 2022 |
2621 |
386.67 |
| May 12 2022 |
2169 |
314.26 |
| May 12 2022 |
271 |
263.03 |
| May 12 2022 |
2950 |
314.26 |
| May 05 2022 |
2505 |
386.67 |
| May 05 2022 |
1047 |
311.58 |
| May 05 2022 |
243 |
263.03 |
| May 05 2022 |
4032 |
349.43 |
| Apr 28 2022 |
2659 |
386.67 |
| Apr 28 2022 |
1046 |
311.58 |
| Apr 28 2022 |
243 |
263.03 |
| Apr 28 2022 |
3941 |
349.43 |
| Apr 21 2022 |
2471 |
386.67 |
| Apr 21 2022 |
1009 |
311.58 |
| Apr 21 2022 |
236 |
263.03 |
| Apr 21 2022 |
3803 |
349.43 |
| Apr 14 2022 |
899 |
302.27 |
| Apr 14 2022 |
225 |
263.03 |
| Apr 14 2022 |
1534 |
333.14 |
| Apr 07 2022 |
898 |
302.27 |
| Apr 07 2022 |
225 |
263.03 |
| Apr 07 2022 |
1535 |
333.14 |
| Mar 31 2022 |
898 |
302.27 |
| Mar 31 2022 |
225 |
263.03 |
| Mar 31 2022 |
1504 |
333.14 |
| Mar 24 2022 |
894 |
302.27 |
| Mar 24 2022 |
221 |
263.03 |
| Mar 24 2022 |
1009 |
302.27 |
| Mar 17 2022 |
893 |
302.27 |
| Mar 17 2022 |
221 |
263.03 |
| Mar 17 2022 |
1009 |
302.27 |
| Mar 10 2022 |
886 |
302.27 |
| Mar 10 2022 |
225 |
263.03 |
| Mar 10 2022 |
995 |
302.27 |
| Mar 03 2022 |
856 |
302.27 |
| Mar 03 2022 |
227 |
263.03 |
| Mar 03 2022 |
934 |
302.27 |
| Feb 24 2022 |
828 |
302.27 |
| Feb 24 2022 |
224 |
263.03 |
| Feb 24 2022 |
912 |
302.27 |
| Feb 17 2022 |
829 |
302.27 |
| Feb 17 2022 |
219 |
263.03 |
| Feb 17 2022 |
864 |
302.27 |
| Feb 10 2022 |
815 |
302.27 |
| Feb 10 2022 |
219 |
263.03 |
| Feb 10 2022 |
847 |
302.27 |
| Feb 03 2022 |
799 |
302.27 |
| Feb 03 2022 |
221 |
263.03 |
| Feb 03 2022 |
838 |
302.27 |
| Jan 27 2022 |
796 |
302.27 |
| Jan 27 2022 |
221 |
263.03 |
| Jan 27 2022 |
838 |
302.27 |
| Jan 20 2022 |
791 |
302.27 |
| Jan 20 2022 |
221 |
263.03 |
| Jan 20 2022 |
844 |
302.27 |
| Jan 13 2022 |
786 |
302.27 |
| Jan 13 2022 |
221 |
263.03 |
| Jan 13 2022 |
847 |
302.27 |
| Jan 06 2022 |
787 |
302.27 |
| Jan 06 2022 |
221 |
263.03 |
| Jan 06 2022 |
848 |
302.27 |
| Dec 30 2021 |
788 |
302.27 |
| Dec 30 2021 |
221 |
263.03 |
| Dec 30 2021 |
849 |
302.27 |
| Dec 23 2021 |
788 |
302.27 |
| Dec 23 2021 |
221 |
263.03 |
| Dec 23 2021 |
849 |
302.27 |
| Dec 16 2021 |
788 |
302.27 |
| Dec 16 2021 |
221 |
263.03 |
| Dec 16 2021 |
849 |
302.27 |
| Dec 09 2021 |
788 |
302.27 |
| Dec 09 2021 |
221 |
263.03 |
| Dec 09 2021 |
849 |
302.27 |
| Dec 02 2021 |
788 |
302.27 |
| Dec 02 2021 |
222 |
263.03 |
| Dec 02 2021 |
849 |
302.27 |
| Nov 25 2021 |
788 |
302.27 |
| Nov 25 2021 |
222 |
263.03 |
| Nov 25 2021 |
849 |
302.27 |
| Nov 18 2021 |
789 |
302.27 |
| Nov 18 2021 |
222 |
263.03 |
| Nov 18 2021 |
850 |
302.27 |
| Nov 11 2021 |
789 |
302.27 |
| Nov 11 2021 |
224 |
263.03 |
| Nov 11 2021 |
851 |
302.27 |
| Nov 04 2021 |
789 |
302.27 |
| Nov 04 2021 |
224 |
263.03 |
| Nov 04 2021 |
850 |
302.27 |
| Oct 28 2021 |
789 |
302.27 |
| Oct 28 2021 |
226 |
263.03 |
| Oct 28 2021 |
850 |
302.27 |
| Oct 21 2021 |
789 |
302.27 |
| Oct 21 2021 |
228 |
263.03 |
| Oct 21 2021 |
850 |
302.27 |
| Oct 14 2021 |
789 |
302.27 |
| Oct 14 2021 |
232 |
263.03 |
| Oct 14 2021 |
848 |
302.27 |
| Oct 07 2021 |
788 |
302.27 |
| Oct 07 2021 |
242 |
263.03 |
| Oct 07 2021 |
848 |
302.27 |
| Sep 30 2021 |
775 |
302.27 |
| Sep 30 2021 |
244 |
263.03 |
| Sep 30 2021 |
825 |
302.27 |
| Sep 23 2021 |
739 |
302.27 |
| Sep 23 2021 |
254 |
263.03 |
| Sep 23 2021 |
791 |
302.27 |
| Sep 16 2021 |
721 |
302.27 |
| Sep 16 2021 |
274 |
263.03 |
| Sep 16 2021 |
781 |
302.27 |
| Sep 09 2021 |
711 |
302.27 |
| Sep 09 2021 |
283 |
263.03 |
| Sep 09 2021 |
775 |
302.27 |
| Sep 02 2021 |
676 |
302.27 |
| Sep 02 2021 |
289 |
263.03 |
| Sep 02 2021 |
776 |
302.27 |
| Aug 26 2021 |
598 |
302.27 |
| Aug 26 2021 |
290 |
263.03 |
| Aug 26 2021 |
693 |
302.27 |
| Aug 19 2021 |
590 |
302.27 |
| Aug 19 2021 |
302 |
263.03 |
| Aug 19 2021 |
664 |
302.27 |
| Aug 12 2021 |
579 |
302.27 |
| Aug 12 2021 |
309 |
263.03 |
| Aug 12 2021 |
661 |
302.27 |
| Aug 05 2021 |
560 |
302.27 |
| Aug 05 2021 |
310 |
263.03 |
| Aug 05 2021 |
630 |
302.27 |
| Jul 29 2021 |
518 |
302.27 |
| Jul 29 2021 |
314 |
263.03 |
| Jul 29 2021 |
603 |
302.27 |
| Jul 22 2021 |
308 |
256.25 |
| Jul 15 2021 |
312 |
256.25 |
| Jul 08 2021 |
199 |
234.46 |
| Jul 01 2021 |
135 |
218.06 |
| Jun 24 2021 |
133 |
218.06 |
| Jun 01 2021 |
71 |
192.2 |
| May 01 2021 |
86 |
195.53 |
| Apr 01 2021 |
101 |
195.53 |
| Mar 01 2021 |
115 |
186.89 |
| Feb 01 2021 |
115 |
186.89 |
| Jan 01 2021 |
115 |
186.89 |
| Dec 01 2020 |
115 |
186.89 |
| Nov 01 2020 |
118 |
186.89 |
| Oct 01 2020 |
118 |
186 |
| Sep 01 2020 |
121 |
186 |
| Aug 01 2020 |
107 |
180 |
| Jul 01 2020 |
121 |
180 |
| Apr 01 2020 |
165 |
180 |
| Mar 01 2020 |
168 |
180 |
| Feb 01 2020 |
169 |
180 |
| Jan 01 2020 |
169 |
180 |
| Dec 01 2019 |
168 |
180 |
| Nov 01 2019 |
166 |
180 |
| Oct 01 2019 |
163 |
180 |
| Sep 01 2019 |
162 |
180 |
| Aug 01 2019 |
229 |
180 |
| Jul 01 2019 |
247 |
177.63 |
| Jun 01 2019 |
175 |
165.33 |
| May 01 2019 |
165 |
165.33 |
| Apr 01 2019 |
146 |
165.33 |
| Mar 01 2019 |
122 |
159.96 |
| Feb 01 2019 |
125 |
159.96 |
| Jan 01 2019 |
122 |
159.96 |
| Dec 01 2018 |
124 |
159.96 |
| Nov 01 2018 |
121 |
159.96 |
| Oct 01 2018 |
113 |
156.15 |
| Sep 01 2018 |
113 |
156.15 |
| Aug 01 2018 |
160 |
162.4 |
| Jul 01 2018 |
146 |
176.45 |
| Jun 01 2018 |
139 |
212.59 |
| May 01 2018 |
874 |
265.87 |
