| Sep 11 2024 |
644 |
275 |
| Sep 04 2024 |
634 |
275 |
| Aug 28 2024 |
646 |
275 |
| Aug 21 2024 |
627 |
275 |
| Aug 14 2024 |
615 |
275 |
| Aug 07 2024 |
278 |
253.53 |
| Aug 07 2024 |
1446 |
267.84 |
| Jul 31 2024 |
280 |
253.53 |
| Jul 31 2024 |
1442 |
267.84 |
| Jul 24 2024 |
303 |
253.53 |
| Jul 24 2024 |
1421 |
267.84 |
| Jul 17 2024 |
297 |
253.53 |
| Jul 17 2024 |
1446 |
267.84 |
| Jul 10 2024 |
646 |
275 |
| Jul 03 2024 |
709 |
275 |
| Jun 26 2024 |
644 |
275 |
| Jun 19 2024 |
640 |
275 |
| Jun 12 2024 |
632 |
275 |
| Jun 05 2024 |
645 |
275 |
| May 29 2024 |
636 |
275 |
| May 22 2024 |
694 |
275 |
| May 15 2024 |
699 |
275 |
| May 08 2024 |
743 |
275 |
| May 01 2024 |
717 |
275 |
| Apr 24 2024 |
939 |
275 |
| Apr 17 2024 |
923 |
275 |
| Apr 10 2024 |
938 |
275 |
| Apr 03 2024 |
940 |
275 |
| Mar 27 2024 |
954 |
275 |
| Mar 21 2024 |
952 |
275 |
| Mar 14 2024 |
979 |
275 |
| Mar 07 2024 |
982 |
275 |
| Feb 29 2024 |
979 |
275 |
| Feb 22 2024 |
988 |
275 |
| Feb 15 2024 |
992 |
275 |
| Feb 08 2024 |
993 |
275 |
| Feb 01 2024 |
965 |
275 |
| Jan 25 2024 |
942 |
275 |
| Jan 18 2024 |
945 |
275 |
| Jan 11 2024 |
943 |
275 |
| Jan 04 2024 |
945 |
275 |
| Dec 28 2023 |
943 |
275 |
| Dec 21 2023 |
943 |
275 |
| Dec 14 2023 |
932 |
275 |
| Dec 07 2023 |
932 |
275 |
| Nov 30 2023 |
936 |
275 |
| Nov 23 2023 |
920 |
275 |
| Nov 16 2023 |
904 |
275 |
| Nov 09 2023 |
903 |
275 |
| Nov 02 2023 |
902 |
275 |
| Oct 26 2023 |
898 |
275 |
| Oct 19 2023 |
891 |
275 |
| Oct 12 2023 |
890 |
275 |
| Apr 27 2023 |
8043 |
479.96 |
| Apr 20 2023 |
7640 |
479.96 |
| Apr 13 2023 |
7633 |
479.96 |
| Apr 06 2023 |
7675 |
479.96 |
| Mar 30 2023 |
7189 |
479.96 |
| Mar 23 2023 |
7283 |
479.96 |
| Mar 16 2023 |
7188 |
479.96 |
| Mar 09 2023 |
7254 |
479.96 |
| Mar 02 2023 |
7295 |
479.96 |
| Feb 23 2023 |
7372 |
479.96 |
| Feb 16 2023 |
7392 |
479.96 |
| Feb 09 2023 |
7392 |
479.96 |
| Feb 02 2023 |
7322 |
479.96 |
| Jan 26 2023 |
7322 |
479.96 |
| Jan 19 2023 |
7366 |
479.96 |
| Jan 12 2023 |
7378 |
479.96 |
| Jan 05 2023 |
7378 |
479.96 |
| Dec 29 2022 |
7378 |
479.96 |
| Dec 22 2022 |
7378 |
479.96 |
| Dec 15 2022 |
7392 |
479.96 |
| Dec 08 2022 |
7448 |
479.96 |
| Dec 01 2022 |
7480 |
479.96 |
| Nov 24 2022 |
7480 |
479.96 |
| Nov 17 2022 |
7511 |
479.96 |
| Nov 10 2022 |
7608 |
479.96 |
| Nov 03 2022 |
7562 |
479.96 |
| Oct 27 2022 |
7573 |
479.96 |
| Oct 20 2022 |
7616 |
479.96 |
| Oct 13 2022 |
7704 |
479.96 |
| Oct 06 2022 |
7735 |
479.96 |
| Sep 29 2022 |
7672 |
479.96 |
| Sep 22 2022 |
7553 |
479.96 |
| Sep 15 2022 |
7611 |
479.96 |
| Sep 08 2022 |
7406 |
479.96 |
| Sep 01 2022 |
7378 |
479.96 |
| Aug 25 2022 |
7391 |
479.96 |
| Aug 18 2022 |
7397 |
479.96 |
| Aug 11 2022 |
7400 |
479.96 |
| Aug 04 2022 |
7400 |
479.96 |
| Jul 28 2022 |
7415 |
479.96 |
| Jul 21 2022 |
7445 |
479.96 |
| Jul 14 2022 |
7448 |
479.96 |
| Jul 07 2022 |
7488 |
479.96 |
| Jun 30 2022 |
7488 |
479.96 |
| Jun 23 2022 |
7257 |
479.96 |
| Jun 16 2022 |
7278 |
479.96 |
| Jun 09 2022 |
6361 |
479.96 |
| Jun 02 2022 |
6009 |
479.96 |
| May 26 2022 |
5909 |
479.96 |
| May 19 2022 |
5905 |
479.96 |
| May 12 2022 |
5905 |
479.96 |
| May 05 2022 |
5714 |
479.96 |
| Apr 28 2022 |
5714 |
479.96 |
| Apr 21 2022 |
5593 |
479.96 |
| Apr 14 2022 |
5590 |
479.96 |
| Apr 07 2022 |
5590 |
479.96 |
| Mar 31 2022 |
5590 |
479.96 |
| Mar 24 2022 |
5566 |
479.96 |
| Mar 17 2022 |
5567 |
479.96 |
| Mar 10 2022 |
5679 |
479.96 |
| Mar 03 2022 |
5702 |
479.96 |
| Feb 24 2022 |
5752 |
479.96 |
| Feb 17 2022 |
5588 |
479.96 |
| Feb 10 2022 |
5588 |
479.96 |
| Feb 03 2022 |
5631 |
479.96 |
| Jan 27 2022 |
5649 |
479.96 |
| Jan 20 2022 |
5657 |
479.96 |
| Jan 13 2022 |
5657 |
479.96 |
| Jan 06 2022 |
5675 |
479.96 |
| Dec 30 2021 |
5678 |
479.96 |
| Dec 23 2021 |
5678 |
479.96 |
| Dec 16 2021 |
5678 |
479.96 |
| Dec 09 2021 |
5702 |
479.96 |
| Dec 02 2021 |
5734 |
479.96 |
| Nov 25 2021 |
5734 |
479.96 |
| Nov 18 2021 |
5752 |
479.96 |
| Nov 11 2021 |
5787 |
479.96 |
| Nov 04 2021 |
5805 |
479.96 |
| Oct 28 2021 |
9144 |
479.96 |
| Oct 21 2021 |
9150 |
479.96 |
| Oct 14 2021 |
9792 |
479.96 |
| Oct 07 2021 |
9958 |
479.96 |
| Sep 30 2021 |
10001 |
479.96 |
| Sep 23 2021 |
10102 |
479.96 |
| Sep 16 2021 |
9849 |
479.96 |
| Sep 09 2021 |
9829 |
479.96 |
| Sep 02 2021 |
9991 |
479.96 |
| Aug 26 2021 |
9881 |
479.96 |
| Aug 19 2021 |
10038 |
479.96 |
| Aug 12 2021 |
10128 |
479.96 |
| Aug 05 2021 |
10222 |
479.96 |
| Jul 29 2021 |
10309 |
479.96 |
| Jul 22 2021 |
10608 |
479.96 |
| Jul 15 2021 |
10750 |
479.96 |
| Jul 08 2021 |
10928 |
479.96 |
| Jul 01 2021 |
10780 |
479.96 |
| Jun 24 2021 |
10705 |
479.96 |
| Jun 01 2021 |
10838 |
479.96 |
| May 01 2021 |
11206 |
479.96 |
| Jul 01 2020 |
635 |
248.69 |
| Apr 01 2020 |
641 |
241.29 |
| Mar 01 2020 |
654 |
241.29 |
| Feb 01 2020 |
653 |
241.29 |
| Jan 01 2020 |
651 |
241.29 |
| Dec 01 2019 |
650 |
241.29 |
| Nov 01 2019 |
647 |
241.29 |
| Oct 01 2019 |
642 |
241.29 |
| Sep 01 2019 |
628 |
241.29 |
| Aug 01 2019 |
491 |
241.29 |
| Jul 01 2019 |
485 |
241.29 |
| Jun 01 2019 |
468 |
241.29 |
| May 01 2019 |
450 |
241.29 |
| Apr 01 2019 |
420 |
241.29 |
| Mar 01 2019 |
391 |
241.29 |
| Feb 01 2019 |
397 |
241.29 |
| Jan 01 2019 |
392 |
241.29 |
| Dec 01 2018 |
392 |
241.29 |
| Nov 01 2018 |
391 |
241.29 |
| Oct 01 2018 |
384 |
241.29 |
| Sep 01 2018 |
362 |
241.29 |
| Aug 01 2018 |
362 |
241.29 |
| Jul 01 2018 |
309 |
239.44 |
| Jun 01 2018 |
247 |
239.44 |
| May 01 2018 |
247 |
246.33 |
