| Jun 05 2024 |
2068 |
351.59 |
| May 29 2024 |
2097 |
351.59 |
| May 22 2024 |
2051 |
351.59 |
| May 15 2024 |
592 |
266.63 |
| May 08 2024 |
550 |
266.63 |
| May 01 2024 |
557 |
266.63 |
| Apr 24 2024 |
798 |
266.63 |
| Apr 17 2024 |
794 |
266.63 |
| Apr 10 2024 |
797 |
266.63 |
| Apr 03 2024 |
799 |
266.63 |
| Mar 27 2024 |
764 |
266.63 |
| Mar 21 2024 |
765 |
266.63 |
| Mar 14 2024 |
756 |
266.63 |
| Mar 07 2024 |
755 |
266.63 |
| Feb 29 2024 |
753 |
266.63 |
| Feb 22 2024 |
752 |
266.63 |
| Feb 15 2024 |
754 |
266.63 |
| Feb 08 2024 |
749 |
266.63 |
| Feb 01 2024 |
756 |
266.63 |
| Jan 25 2024 |
761 |
266.63 |
| Jan 18 2024 |
761 |
266.63 |
| Jan 11 2024 |
756 |
266.63 |
| Jan 04 2024 |
756 |
266.63 |
| Dec 28 2023 |
755 |
266.63 |
| Dec 21 2023 |
755 |
266.63 |
| Dec 14 2023 |
755 |
266.63 |
| Dec 07 2023 |
754 |
266.63 |
| Nov 30 2023 |
766 |
266.63 |
| Nov 23 2023 |
779 |
266.63 |
| Nov 16 2023 |
791 |
266.63 |
| Nov 09 2023 |
782 |
266.63 |
| Nov 02 2023 |
775 |
266.63 |
| Oct 26 2023 |
777 |
266.63 |
| Oct 19 2023 |
770 |
266.63 |
| Oct 12 2023 |
755 |
266.63 |
| Oct 05 2023 |
757 |
266.63 |
| Sep 28 2023 |
770 |
266.63 |
| Sep 21 2023 |
773 |
266.63 |
| Sep 14 2023 |
778 |
266.63 |
| Sep 07 2023 |
801 |
266.63 |
| Aug 31 2023 |
800 |
266.63 |
| Aug 24 2023 |
803 |
266.63 |
| Aug 17 2023 |
816 |
266.63 |
| Aug 10 2023 |
816 |
266.63 |
| Aug 03 2023 |
817 |
266.63 |
| Jul 27 2023 |
809 |
266.63 |
| Jul 20 2023 |
794 |
266.63 |
| Jul 13 2023 |
812 |
266.63 |
| Jul 06 2023 |
805 |
266.63 |
| Jun 29 2023 |
800 |
266.63 |
| Jun 22 2023 |
833 |
266.63 |
| Jun 15 2023 |
127 |
181.67 |
| Jun 08 2023 |
119 |
181.67 |
| Jun 01 2023 |
111 |
181.67 |
| Apr 27 2023 |
1084 |
280.84 |
| Apr 20 2023 |
1063 |
280.84 |
| Apr 13 2023 |
1036 |
280.84 |
| Apr 06 2023 |
999 |
280.84 |
| Mar 30 2023 |
934 |
280.84 |
| Mar 23 2023 |
924 |
280.84 |
| Mar 16 2023 |
926 |
280.84 |
| Mar 09 2023 |
928 |
280.84 |
| Mar 02 2023 |
929 |
280.84 |
| Feb 23 2023 |
931 |
280.84 |
| Feb 16 2023 |
926 |
280.84 |
| Feb 09 2023 |
926 |
280.84 |
| Feb 02 2023 |
925 |
280.84 |
| Jan 26 2023 |
924 |
280.84 |
| Jan 19 2023 |
923 |
280.84 |
| Jan 12 2023 |
924 |
280.84 |
| Jan 05 2023 |
924 |
280.84 |
| Dec 29 2022 |
924 |
280.84 |
| Dec 22 2022 |
924 |
280.84 |
| Dec 15 2022 |
924 |
280.84 |
| Dec 08 2022 |
931 |
280.84 |
| Dec 01 2022 |
937 |
280.84 |
| Nov 24 2022 |
937 |
280.84 |
| Nov 17 2022 |
932 |
280.84 |
| Nov 10 2022 |
933 |
280.84 |
| Nov 03 2022 |
929 |
280.84 |
| Oct 27 2022 |
933 |
280.84 |
| Oct 20 2022 |
931 |
280.84 |
| Oct 13 2022 |
925 |
280.84 |
| Oct 06 2022 |
926 |
280.84 |
| Sep 29 2022 |
926 |
280.84 |
| Sep 22 2022 |
918 |
280.84 |
| Sep 15 2022 |
923 |
280.84 |
| Sep 08 2022 |
934 |
280.84 |
| Sep 01 2022 |
933 |
280.84 |
| Aug 25 2022 |
934 |
280.84 |
| Aug 18 2022 |
940 |
280.84 |
| Aug 11 2022 |
940 |
280.84 |
| Aug 04 2022 |
940 |
280.84 |
| Jul 28 2022 |
941 |
280.84 |
| Jul 21 2022 |
955 |
280.84 |
| Jul 14 2022 |
955 |
280.84 |
| Jul 07 2022 |
950 |
280.84 |
| Jun 30 2022 |
950 |
280.84 |
| Jun 23 2022 |
944 |
280.84 |
| Jun 16 2022 |
946 |
280.84 |
| Jun 09 2022 |
844 |
280.84 |
| Jun 02 2022 |
796 |
280.84 |
| May 26 2022 |
796 |
280.84 |
| May 19 2022 |
794 |
280.84 |
| May 12 2022 |
794 |
280.84 |
| May 05 2022 |
727 |
280.84 |
| Apr 28 2022 |
727 |
280.84 |
| Apr 21 2022 |
723 |
280.84 |
| Apr 14 2022 |
721 |
280.84 |
| Apr 07 2022 |
721 |
280.84 |
| Mar 31 2022 |
721 |
280.84 |
| Mar 24 2022 |
711 |
280.84 |
| Mar 17 2022 |
710 |
280.84 |
| Mar 10 2022 |
713 |
280.84 |
| Mar 03 2022 |
713 |
280.84 |
| Feb 24 2022 |
735 |
280.84 |
| Feb 17 2022 |
725 |
280.84 |
| Feb 10 2022 |
725 |
280.84 |
| Feb 03 2022 |
731 |
280.84 |
| Jan 27 2022 |
731 |
280.84 |
| Jan 20 2022 |
731 |
280.84 |
| Jan 13 2022 |
731 |
280.84 |
| Jan 06 2022 |
728 |
280.84 |
| Dec 30 2021 |
728 |
280.84 |
| Dec 23 2021 |
728 |
280.84 |
| Dec 16 2021 |
728 |
280.84 |
| Dec 09 2021 |
726 |
280.84 |
| Dec 02 2021 |
727 |
280.84 |
| Nov 25 2021 |
727 |
280.84 |
| Nov 18 2021 |
727 |
280.84 |
| Nov 11 2021 |
727 |
280.84 |
| Nov 04 2021 |
732 |
280.84 |
| Oct 28 2021 |
1020 |
280.84 |
| Oct 21 2021 |
1020 |
280.84 |
| Oct 14 2021 |
1026 |
280.84 |
| Oct 07 2021 |
1051 |
280.84 |
| Sep 30 2021 |
1062 |
280.84 |
| Sep 23 2021 |
1075 |
280.84 |
| Sep 16 2021 |
1058 |
280.84 |
| Sep 09 2021 |
1059 |
280.84 |
| Sep 02 2021 |
1063 |
280.84 |
| Aug 26 2021 |
1051 |
280.84 |
| Aug 19 2021 |
1086 |
280.84 |
| Aug 12 2021 |
1084 |
280.84 |
| Aug 05 2021 |
1097 |
280.84 |
| Jul 29 2021 |
1102 |
280.84 |
| Jul 22 2021 |
1181 |
280.84 |
| Jul 15 2021 |
1194 |
280.84 |
| Jul 08 2021 |
1227 |
280.84 |
| Jul 01 2021 |
1177 |
280.84 |
| Jun 24 2021 |
1147 |
280.84 |
| Jun 01 2021 |
1097 |
280.84 |
| Jul 01 2020 |
897 |
265.59 |
| Apr 01 2020 |
805 |
254.67 |
| Mar 01 2020 |
832 |
254.67 |
| Feb 01 2020 |
840 |
254.67 |
| Jan 01 2020 |
840 |
254.67 |
| Dec 01 2019 |
841 |
254.67 |
| Nov 01 2019 |
815 |
254.67 |
| Oct 01 2019 |
820 |
254.67 |
| Sep 01 2019 |
809 |
254.67 |
| Aug 01 2019 |
833 |
254.67 |
| Jul 01 2019 |
831 |
254.67 |
| Jun 01 2019 |
839 |
254.67 |
| May 01 2019 |
839 |
254.67 |
| Apr 01 2019 |
869 |
254.67 |
| Mar 01 2019 |
881 |
254.67 |
| Feb 01 2019 |
888 |
254.67 |
| Jan 01 2019 |
851 |
254.67 |
| Dec 01 2018 |
888 |
254.67 |
| Nov 01 2018 |
852 |
254.67 |
| Oct 01 2018 |
867 |
254.67 |
| Sep 01 2018 |
852 |
254.67 |
| Aug 01 2018 |
868 |
254.67 |
| Jul 01 2018 |
708 |
243.75 |
| Jun 01 2018 |
694 |
243.75 |
