| Jun 07 2026 |
2 |
152.5 |
| Jun 07 2026 |
4077 |
242.84 |
| Jun 07 2026 |
82 |
152.5 |
| Jun 02 2026 |
2 |
152.5 |
| Jun 02 2026 |
4083 |
242.84 |
| Jun 02 2026 |
82 |
152.5 |
| May 26 2026 |
2 |
152.5 |
| May 26 2026 |
3077 |
241.26 |
| May 26 2026 |
80 |
152.5 |
| May 19 2026 |
2 |
152.5 |
| May 19 2026 |
3094 |
241.26 |
| May 19 2026 |
80 |
152.5 |
| May 12 2026 |
3123 |
241.26 |
| May 05 2026 |
3149 |
241.26 |
| Apr 28 2026 |
3165 |
241.26 |
| Apr 21 2026 |
4014 |
241.68 |
| Apr 14 2026 |
3980 |
238.08 |
| Apr 07 2026 |
4024 |
238.08 |
| Mar 31 2026 |
4015 |
238.08 |
| Mar 24 2026 |
3967 |
238.08 |
| Mar 17 2026 |
4122 |
243.2 |
| Mar 10 2026 |
4085 |
243.2 |
| Mar 03 2026 |
4033 |
243.2 |
| Feb 24 2026 |
4035 |
243.2 |
| Feb 17 2026 |
4029 |
243.2 |
| Feb 10 2026 |
3948 |
243.2 |
| Feb 03 2026 |
3931 |
243.2 |
| Jan 27 2026 |
3928 |
243.2 |
| Jan 20 2026 |
3931 |
243.2 |
| Jan 13 2026 |
3909 |
243.2 |
| Jan 06 2026 |
3913 |
243.2 |
| Dec 30 2025 |
3911 |
243.2 |
| Dec 23 2025 |
3901 |
243.2 |
| Dec 16 2025 |
3907 |
243.2 |
| Dec 09 2025 |
3901 |
243.2 |
| Dec 02 2025 |
3867 |
243.2 |
| Nov 25 2025 |
3921 |
243.2 |
| Nov 18 2025 |
3924 |
243.2 |
| Nov 11 2025 |
3907 |
243.2 |
| Nov 04 2025 |
3924 |
243.2 |
| Oct 28 2025 |
3905 |
243.2 |
| Oct 21 2025 |
3888 |
243.2 |
| Oct 14 2025 |
3959 |
243.2 |
| Oct 07 2025 |
4022 |
243.2 |
| Sep 30 2025 |
4107 |
243.2 |
| Sep 23 2025 |
4148 |
243.2 |
| Sep 16 2025 |
4153 |
243.2 |
| Sep 09 2025 |
4184 |
243.2 |
| Sep 02 2025 |
4291 |
243.2 |
| Aug 26 2025 |
3942 |
243.2 |
| Aug 19 2025 |
3945 |
243.2 |
| Aug 12 2025 |
3908 |
243.2 |
| Aug 05 2025 |
3470 |
243.2 |
| Jul 29 2025 |
3527 |
243.2 |
| Jul 22 2025 |
3562 |
243.2 |
| Jul 15 2025 |
3813 |
243.2 |
| Jul 08 2025 |
3956 |
243.2 |
| Jul 01 2025 |
3984 |
243.2 |
| Jun 24 2025 |
513 |
327.1 |
| Jun 24 2025 |
4045 |
248.31 |
| Jun 17 2025 |
548 |
327.1 |
| Jun 17 2025 |
4201 |
248.31 |
| Jun 10 2025 |
420 |
327.1 |
| Jun 10 2025 |
4203 |
248.31 |
| Jun 03 2025 |
420 |
327.1 |
| Jun 03 2025 |
4133 |
248.31 |
| May 27 2025 |
4137 |
248.31 |
| May 20 2025 |
4354 |
248.31 |
| May 13 2025 |
4416 |
248.31 |
| May 06 2025 |
4451 |
248.31 |
| Apr 29 2025 |
4499 |
248.31 |
| Apr 22 2025 |
4597 |
248.31 |
| Apr 15 2025 |
4598 |
248.31 |
| Apr 08 2025 |
4247 |
248.31 |
| Mar 25 2025 |
3756 |
221.88 |
| Mar 18 2025 |
3762 |
221.88 |
| Mar 11 2025 |
3804 |
221.88 |
| Mar 04 2025 |
3743 |
221.88 |
| Feb 25 2025 |
3728 |
221.88 |
| Feb 18 2025 |
3726 |
221.88 |
| Feb 11 2025 |
3714 |
221.88 |
| Feb 04 2025 |
3674 |
221.88 |
| Jan 29 2025 |
3697 |
221.88 |
| Jan 22 2025 |
3706 |
221.88 |
| Jan 15 2025 |
3700 |
221.88 |
| Jan 08 2025 |
3696 |
221.88 |
| Jan 01 2025 |
3695 |
221.88 |
| Dec 25 2024 |
3695 |
221.88 |
| Dec 18 2024 |
3689 |
221.88 |
| Dec 11 2024 |
3690 |
221.88 |
| Dec 04 2024 |
3690 |
221.88 |
| Nov 27 2024 |
3690 |
221.88 |
| Nov 20 2024 |
3698 |
221.88 |
| Nov 13 2024 |
3738 |
221.88 |
| Nov 06 2024 |
3744 |
221.88 |
| Oct 30 2024 |
3745 |
221.88 |
| Oct 23 2024 |
3789 |
221.88 |
| Oct 16 2024 |
3906 |
221.88 |
| Oct 09 2024 |
4075 |
221.88 |
| Oct 02 2024 |
213 |
221.88 |
| Sep 25 2024 |
217 |
221.88 |
| Sep 18 2024 |
684 |
282.66 |
| Sep 11 2024 |
683 |
282.66 |
| Sep 04 2024 |
680 |
282.66 |
| Aug 28 2024 |
695 |
282.66 |
| Aug 21 2024 |
688 |
282.66 |
| Aug 14 2024 |
677 |
282.66 |
| Aug 07 2024 |
677 |
282.66 |
| Jul 31 2024 |
683 |
282.66 |
| Jul 24 2024 |
708 |
282.66 |
| Jul 17 2024 |
722 |
282.66 |
| Jul 10 2024 |
731 |
282.66 |
| Jul 03 2024 |
732 |
282.66 |
| Jun 26 2024 |
717 |
282.66 |
| Jun 19 2024 |
748 |
282.66 |
| Jun 12 2024 |
755 |
282.66 |
| Jun 05 2024 |
731 |
282.66 |
| May 29 2024 |
719 |
282.66 |
| May 22 2024 |
722 |
282.66 |
| May 15 2024 |
759 |
282.66 |
| May 08 2024 |
708 |
282.66 |
| May 01 2024 |
710 |
282.66 |
| Apr 24 2024 |
483 |
241.75 |
| Apr 17 2024 |
532 |
241.75 |
| Apr 10 2024 |
529 |
241.75 |
| Apr 03 2024 |
451 |
233.26 |
| Mar 27 2024 |
550 |
243.63 |
| Mar 21 2024 |
552 |
243.63 |
| Mar 14 2024 |
550 |
243.63 |
| Mar 07 2024 |
550 |
243.63 |
| Feb 29 2024 |
551 |
243.63 |
| Feb 22 2024 |
551 |
243.63 |
| Feb 15 2024 |
559 |
243.63 |
| Feb 08 2024 |
558 |
243.63 |
| Feb 01 2024 |
558 |
243.63 |
| Jan 25 2024 |
556 |
243.63 |
| Jan 18 2024 |
556 |
243.63 |
| Jan 11 2024 |
556 |
243.63 |
| Jan 04 2024 |
556 |
243.63 |
| Dec 28 2023 |
556 |
243.63 |
| Dec 21 2023 |
556 |
243.63 |
| Dec 14 2023 |
556 |
243.63 |
| Dec 07 2023 |
552 |
243.63 |
| Nov 30 2023 |
552 |
243.63 |
| Nov 23 2023 |
548 |
243.63 |
| Nov 16 2023 |
535 |
243.63 |
| Nov 09 2023 |
253 |
223.59 |
| Nov 02 2023 |
252 |
223.59 |
| Oct 26 2023 |
254 |
223.59 |
| Oct 19 2023 |
556 |
253 |
| Oct 12 2023 |
553 |
253 |
| Oct 05 2023 |
551 |
253 |
| Sep 28 2023 |
548 |
253 |
| Sep 21 2023 |
548 |
253 |
| Sep 14 2023 |
559 |
253 |
| Sep 07 2023 |
554 |
253 |
| Aug 31 2023 |
548 |
253 |
| Aug 24 2023 |
547 |
253 |
| Aug 17 2023 |
555 |
253 |
| Aug 10 2023 |
554 |
253 |
| Aug 03 2023 |
555 |
253 |
| Jul 27 2023 |
559 |
253 |
| Jul 20 2023 |
1158 |
286.25 |
| Jul 13 2023 |
1172 |
286.25 |
| Jul 06 2023 |
1150 |
286.25 |
| Jun 29 2023 |
1144 |
286.25 |
| Jun 22 2023 |
1196 |
286.25 |
| Jun 15 2023 |
1211 |
286.25 |
| Jun 08 2023 |
1237 |
286.25 |
| Jun 01 2023 |
1226 |
286.25 |
| May 25 2023 |
1192 |
286.25 |
| May 18 2023 |
1197 |
286.25 |
| May 11 2023 |
756 |
291.12 |
| May 04 2023 |
755 |
291.12 |
| Apr 27 2023 |
800 |
291.12 |
| Apr 20 2023 |
729 |
291.12 |
| Apr 13 2023 |
730 |
291.12 |
| Apr 06 2023 |
684 |
285.14 |
| Mar 30 2023 |
665 |
285.14 |
| Mar 23 2023 |
683 |
285.14 |
| Mar 16 2023 |
683 |
285.14 |
| Mar 09 2023 |
687 |
285.14 |
| Mar 02 2023 |
687 |
285.14 |
| Feb 23 2023 |
691 |
285.14 |
| Feb 16 2023 |
698 |
285.14 |
| Feb 09 2023 |
698 |
285.14 |
| Feb 02 2023 |
698 |
285.14 |
| Jan 26 2023 |
699 |
285.14 |
| Jan 19 2023 |
701 |
285.14 |
| Jan 12 2023 |
702 |
285.14 |
| Jan 05 2023 |
702 |
285.14 |
| Dec 29 2022 |
702 |
285.14 |
| Dec 22 2022 |
702 |
285.14 |
| Dec 15 2022 |
702 |
285.14 |
| Dec 08 2022 |
703 |
285.14 |
| Dec 01 2022 |
707 |
285.14 |
| Nov 24 2022 |
707 |
285.14 |
| Nov 17 2022 |
714 |
285.14 |
| Nov 10 2022 |
716 |
285.14 |
| Nov 03 2022 |
712 |
285.14 |
| Oct 27 2022 |
712 |
285.14 |
| Oct 20 2022 |
719 |
285.14 |
| Oct 13 2022 |
722 |
285.14 |
| Oct 06 2022 |
716 |
285.14 |
| Sep 29 2022 |
708 |
285.14 |
| Sep 22 2022 |
691 |
285.14 |
| Sep 15 2022 |
696 |
285.14 |
| Sep 08 2022 |
676 |
285.14 |
| Sep 01 2022 |
682 |
285.14 |
| Aug 25 2022 |
686 |
285.14 |
| Aug 18 2022 |
687 |
285.14 |
| Aug 11 2022 |
687 |
285.14 |
| Aug 04 2022 |
687 |
285.14 |
| Jul 28 2022 |
694 |
285.14 |
| Jul 21 2022 |
693 |
285.14 |
| Jul 14 2022 |
694 |
285.14 |
| Jul 07 2022 |
686 |
285.14 |
| Jun 30 2022 |
686 |
285.14 |
| Jun 23 2022 |
677 |
285.14 |
| Jun 16 2022 |
678 |
285.14 |
| Jun 09 2022 |
441 |
285.14 |
| Jun 02 2022 |
836 |
284.03 |
| May 26 2022 |
836 |
284.03 |
| May 19 2022 |
834 |
284.03 |
| May 12 2022 |
834 |
284.03 |
| May 05 2022 |
763 |
284.03 |
| Apr 28 2022 |
763 |
284.03 |
| Apr 21 2022 |
761 |
284.03 |
| Apr 14 2022 |
758 |
284.03 |
| Apr 07 2022 |
758 |
284.03 |
| Mar 31 2022 |
758 |
284.03 |
| Mar 24 2022 |
748 |
284.03 |
| Mar 17 2022 |
747 |
284.03 |
| Mar 10 2022 |
749 |
284.03 |
| Mar 03 2022 |
749 |
284.03 |
| Feb 24 2022 |
770 |
284.03 |
| Feb 17 2022 |
758 |
284.03 |
| Feb 10 2022 |
758 |
284.03 |
| Feb 03 2022 |
764 |
284.03 |
| Jan 27 2022 |
764 |
284.03 |
| Jan 20 2022 |
764 |
284.03 |
| Jan 13 2022 |
764 |
284.03 |
| Jan 06 2022 |
761 |
284.03 |
| Dec 30 2021 |
761 |
284.03 |
| Dec 23 2021 |
761 |
284.03 |
| Dec 16 2021 |
761 |
284.03 |
| Dec 09 2021 |
759 |
284.03 |
| Dec 02 2021 |
761 |
284.03 |
| Nov 25 2021 |
761 |
284.03 |
| Nov 18 2021 |
762 |
284.03 |
| Nov 11 2021 |
764 |
284.03 |
| Nov 04 2021 |
769 |
284.03 |
| Oct 28 2021 |
1091 |
284.03 |
| Oct 21 2021 |
1090 |
284.03 |
| Oct 14 2021 |
1097 |
284.03 |
| Oct 07 2021 |
1125 |
284.03 |
| Sep 30 2021 |
1134 |
284.03 |
| Sep 23 2021 |
1152 |
284.03 |
| Sep 16 2021 |
1134 |
284.03 |
| Sep 09 2021 |
1136 |
284.03 |
| Sep 02 2021 |
1143 |
284.03 |
| Aug 26 2021 |
1130 |
284.03 |
| Aug 19 2021 |
1163 |
284.03 |
| Aug 12 2021 |
1162 |
284.03 |
| Aug 05 2021 |
1176 |
284.03 |
| Jul 29 2021 |
1183 |
284.03 |
| Jul 22 2021 |
1261 |
284.03 |
| Jul 15 2021 |
1275 |
284.03 |
| Jul 08 2021 |
1309 |
284.03 |
| Jul 01 2021 |
1257 |
284.03 |
| Jun 24 2021 |
1226 |
284.03 |
| Jun 01 2021 |
787 |
267.21 |
| May 01 2021 |
804 |
267.21 |
| Apr 01 2021 |
764 |
263.31 |
| Mar 01 2021 |
763 |
263.31 |
| Feb 01 2021 |
764 |
263.31 |
| Jan 01 2021 |
756 |
263.31 |
| Dec 01 2020 |
729 |
263.31 |
| Nov 01 2020 |
719 |
263.31 |
| Oct 01 2020 |
730 |
263.31 |
| Sep 01 2020 |
772 |
263.31 |
| Aug 01 2020 |
824 |
263.31 |
| Jul 01 2020 |
751 |
269.71 |
| Apr 01 2020 |
1101 |
273.04 |
| Mar 01 2020 |
1118 |
273.04 |
| Feb 01 2020 |
1112 |
273.04 |
| Jan 01 2020 |
1113 |
273.04 |
| Dec 01 2019 |
1111 |
273.04 |
| Nov 01 2019 |
1102 |
273.04 |
| Oct 01 2019 |
1091 |
273.04 |
| Sep 01 2019 |
1068 |
273.04 |
| Aug 01 2019 |
870 |
273.04 |
| Jul 01 2019 |
865 |
273.04 |
| Jun 01 2019 |
842 |
273.04 |
| May 01 2019 |
799 |
273.04 |
| Apr 01 2019 |
1353 |
304.14 |
| Mar 01 2019 |
1348 |
304.14 |
| Feb 01 2019 |
1345 |
304.14 |
| Jan 01 2019 |
1300 |
304.14 |
| Dec 01 2018 |
1346 |
304.14 |
| Nov 01 2018 |
1303 |
304.14 |
| Oct 01 2018 |
1332 |
304.14 |
| Sep 01 2018 |
1300 |
304.14 |
| Aug 01 2018 |
1295 |
304.14 |
| Jul 01 2018 |
1239 |
309.55 |
| Jun 01 2018 |
1184 |
309.55 |
