| Sep 04 2024 |
2768 |
354 |
| Aug 28 2024 |
2764 |
354 |
| Aug 21 2024 |
2553 |
354 |
| Aug 14 2024 |
2370 |
354 |
| Aug 07 2024 |
3612 |
354 |
| Jul 31 2024 |
3623 |
354 |
| Jul 24 2024 |
3539 |
354 |
| Jul 17 2024 |
3464 |
354 |
| Jul 10 2024 |
2380 |
354 |
| Jul 03 2024 |
2505 |
354 |
| Jun 26 2024 |
2385 |
354 |
| Jun 19 2024 |
2422 |
354 |
| Jun 12 2024 |
2379 |
354 |
| Jun 05 2024 |
2377 |
354 |
| May 29 2024 |
2332 |
354 |
| May 22 2024 |
2458 |
354 |
| May 15 2024 |
2470 |
354 |
| May 08 2024 |
2527 |
354 |
| May 01 2024 |
2612 |
354 |
| Apr 24 2024 |
585 |
253.5 |
| Apr 24 2024 |
3349 |
354 |
| Apr 17 2024 |
419 |
231 |
| Apr 17 2024 |
3333 |
354 |
| Apr 10 2024 |
422 |
231 |
| Apr 10 2024 |
3343 |
354 |
| Apr 03 2024 |
426 |
231 |
| Apr 03 2024 |
3325 |
354 |
| Mar 27 2024 |
425 |
231 |
| Mar 27 2024 |
3368 |
354 |
| Mar 21 2024 |
429 |
231 |
| Mar 21 2024 |
3349 |
354 |
| Mar 14 2024 |
426 |
231 |
| Mar 14 2024 |
3400 |
354 |
| Mar 07 2024 |
426 |
231 |
| Mar 07 2024 |
3408 |
354 |
| Feb 29 2024 |
426 |
231 |
| Feb 29 2024 |
3406 |
354 |
| Feb 22 2024 |
426 |
231 |
| Feb 22 2024 |
3417 |
354 |
| Feb 15 2024 |
434 |
231 |
| Feb 15 2024 |
3401 |
354 |
| Feb 08 2024 |
433 |
231 |
| Feb 08 2024 |
3371 |
354 |
| Feb 01 2024 |
433 |
231 |
| Feb 01 2024 |
3334 |
354 |
| Jan 25 2024 |
431 |
231 |
| Jan 25 2024 |
3290 |
354 |
| Jan 18 2024 |
431 |
231 |
| Jan 18 2024 |
3291 |
354 |
| Jan 11 2024 |
431 |
231 |
| Jan 11 2024 |
3285 |
354 |
| Jan 04 2024 |
431 |
231 |
| Jan 04 2024 |
3267 |
354 |
| Dec 28 2023 |
431 |
231 |
| Dec 28 2023 |
3258 |
354 |
| Dec 21 2023 |
431 |
231 |
| Dec 21 2023 |
3258 |
354 |
| Dec 14 2023 |
431 |
231 |
| Dec 14 2023 |
3234 |
354 |
| Dec 07 2023 |
430 |
231 |
| Dec 07 2023 |
3234 |
354 |
| Nov 30 2023 |
438 |
231 |
| Nov 30 2023 |
3240 |
354 |
| Nov 23 2023 |
438 |
231 |
| Nov 23 2023 |
3221 |
354 |
| Nov 16 2023 |
418 |
231 |
| Nov 16 2023 |
3198 |
354 |
| Nov 09 2023 |
367 |
231 |
| Nov 09 2023 |
3184 |
354 |
| Nov 02 2023 |
367 |
231 |
| Nov 02 2023 |
3182 |
354 |
| Oct 26 2023 |
372 |
231 |
| Oct 26 2023 |
3177 |
354 |
| Oct 19 2023 |
370 |
231 |
| Oct 12 2023 |
369 |
231 |
| Oct 05 2023 |
369 |
231 |
| Sep 28 2023 |
363 |
231 |
| Sep 21 2023 |
361 |
231 |
| Sep 14 2023 |
367 |
231 |
| Sep 07 2023 |
366 |
231 |
| Aug 31 2023 |
364 |
231 |
| Aug 24 2023 |
366 |
231 |
| Aug 17 2023 |
374 |
231 |
| Aug 10 2023 |
374 |
231 |
| Aug 03 2023 |
375 |
231 |
| Jul 27 2023 |
378 |
231 |
| Jul 20 2023 |
359 |
231 |
| Jul 13 2023 |
359 |
231 |
| Jul 06 2023 |
354 |
231 |
| Jun 29 2023 |
341 |
231 |
| Jun 22 2023 |
343 |
231 |
| Jun 15 2023 |
312 |
231 |
| Jun 08 2023 |
314 |
231 |
| Jun 01 2023 |
302 |
231 |
| May 25 2023 |
291 |
231 |
| May 18 2023 |
291 |
231 |
| May 11 2023 |
289 |
231 |
| May 04 2023 |
291 |
231 |
| Apr 27 2023 |
310 |
231 |
| Apr 20 2023 |
403 |
247.47 |
| Apr 13 2023 |
412 |
247.47 |
| Apr 06 2023 |
421 |
247.47 |
| Mar 30 2023 |
408 |
247.47 |
| Mar 23 2023 |
417 |
247.47 |
| Mar 16 2023 |
417 |
247.47 |
| Mar 09 2023 |
420 |
247.47 |
| Mar 02 2023 |
421 |
247.47 |
| Feb 23 2023 |
420 |
247.47 |
| Feb 16 2023 |
422 |
247.47 |
| Feb 09 2023 |
422 |
247.47 |
| Feb 02 2023 |
421 |
247.47 |
| Jan 26 2023 |
421 |
247.47 |
| Jan 19 2023 |
422 |
247.47 |
| Jan 12 2023 |
422 |
247.47 |
| Jan 05 2023 |
422 |
247.47 |
| Dec 29 2022 |
422 |
247.47 |
| Dec 22 2022 |
422 |
247.47 |
| Dec 15 2022 |
422 |
247.47 |
| Dec 08 2022 |
423 |
247.47 |
| Dec 01 2022 |
425 |
247.47 |
| Nov 24 2022 |
425 |
247.47 |
| Nov 17 2022 |
428 |
247.47 |
| Nov 10 2022 |
428 |
247.47 |
| Nov 03 2022 |
425 |
247.47 |
| Oct 27 2022 |
425 |
247.47 |
| Oct 20 2022 |
426 |
247.47 |
| Oct 13 2022 |
427 |
247.47 |
| Oct 06 2022 |
424 |
247.47 |
| Sep 29 2022 |
421 |
247.47 |
| Sep 22 2022 |
412 |
247.47 |
| Sep 15 2022 |
414 |
247.47 |
| Sep 08 2022 |
399 |
247.47 |
| Sep 01 2022 |
400 |
247.47 |
| Aug 25 2022 |
401 |
247.47 |
| Aug 18 2022 |
402 |
247.47 |
| Aug 11 2022 |
402 |
247.47 |
| Aug 04 2022 |
402 |
247.47 |
| Jul 28 2022 |
404 |
247.47 |
| Jul 21 2022 |
402 |
247.47 |
| Jul 14 2022 |
402 |
247.47 |
| Jul 07 2022 |
399 |
247.47 |
| Jun 30 2022 |
399 |
247.47 |
| Jun 23 2022 |
394 |
247.47 |
| Jun 16 2022 |
394 |
247.47 |
| Jun 09 2022 |
272 |
255.59 |
| Jun 02 2022 |
234 |
255.59 |
| May 26 2022 |
234 |
255.59 |
| May 19 2022 |
233 |
255.59 |
| May 12 2022 |
233 |
255.59 |
| May 05 2022 |
825 |
291.11 |
| Apr 28 2022 |
825 |
291.11 |
| Apr 21 2022 |
823 |
291.11 |
| Apr 14 2022 |
821 |
291.11 |
| Apr 07 2022 |
821 |
291.11 |
| Mar 31 2022 |
821 |
291.11 |
| Mar 24 2022 |
811 |
291.11 |
| Mar 17 2022 |
810 |
291.11 |
| Mar 10 2022 |
814 |
291.11 |
| Mar 03 2022 |
815 |
291.11 |
| Feb 24 2022 |
839 |
291.11 |
| Feb 17 2022 |
822 |
291.11 |
| Feb 10 2022 |
822 |
291.11 |
| Feb 03 2022 |
831 |
291.11 |
| Jan 27 2022 |
830 |
291.11 |
| Jan 20 2022 |
830 |
291.11 |
| Jan 13 2022 |
830 |
291.11 |
| Jan 06 2022 |
828 |
291.11 |
| Dec 30 2021 |
828 |
291.11 |
| Dec 23 2021 |
828 |
291.11 |
| Dec 16 2021 |
828 |
291.11 |
| Dec 09 2021 |
828 |
291.11 |
| Dec 02 2021 |
829 |
291.11 |
| Nov 25 2021 |
829 |
291.11 |
| Nov 18 2021 |
828 |
291.11 |
| Nov 11 2021 |
832 |
291.11 |
| Nov 04 2021 |
838 |
291.11 |
| Oct 28 2021 |
1226 |
291.11 |
| Oct 21 2021 |
1225 |
291.11 |
| Oct 14 2021 |
1238 |
291.11 |
| Oct 07 2021 |
1270 |
291.11 |
| Sep 30 2021 |
1275 |
291.11 |
| Sep 23 2021 |
1291 |
291.11 |
| Sep 16 2021 |
1274 |
291.11 |
| Sep 09 2021 |
1278 |
291.11 |
| Sep 02 2021 |
1289 |
291.11 |
| Aug 26 2021 |
1274 |
291.11 |
| Aug 19 2021 |
1312 |
291.11 |
| Aug 12 2021 |
1312 |
291.11 |
| Aug 05 2021 |
1328 |
291.11 |
| Jul 29 2021 |
1331 |
291.11 |
| Jul 22 2021 |
1415 |
291.11 |
| Jul 15 2021 |
1426 |
291.11 |
| Jul 08 2021 |
1465 |
291.11 |
| Jul 01 2021 |
1416 |
291.11 |
| Jun 24 2021 |
1387 |
291.11 |
| Jun 01 2021 |
2793 |
332.84 |
| May 01 2021 |
1093 |
324.39 |
| Apr 01 2021 |
3371 |
341.03 |
| Mar 01 2021 |
3422 |
341.03 |
| Feb 01 2021 |
3444 |
341.03 |
| Jan 01 2021 |
3424 |
341.03 |
| Dec 01 2020 |
3351 |
341.03 |
| Nov 01 2020 |
3422 |
341.03 |
| Oct 01 2020 |
3447 |
341.03 |
| Sep 01 2020 |
1906 |
349.56 |
| Aug 01 2020 |
1882 |
349.56 |
| Jul 01 2020 |
1880 |
334.69 |
| Apr 01 2020 |
1689 |
302.48 |
| Mar 01 2020 |
1721 |
302.48 |
| Feb 01 2020 |
1719 |
302.48 |
| Jan 01 2020 |
1721 |
302.48 |
| Dec 01 2019 |
1718 |
302.48 |
| Nov 01 2019 |
1699 |
302.48 |
| Oct 01 2019 |
1675 |
302.48 |
| Sep 01 2019 |
1639 |
302.48 |
| Aug 01 2019 |
1960 |
302.48 |
| Jul 01 2019 |
1892 |
302.48 |
| Jun 01 2019 |
1682 |
302.48 |
| May 01 2019 |
1648 |
304.32 |
| Apr 01 2019 |
1520 |
304.32 |
| Mar 01 2019 |
1420 |
304.32 |
| Feb 01 2019 |
1436 |
304.32 |
| Jan 01 2019 |
1403 |
304.32 |
| Dec 01 2018 |
1404 |
304.32 |
| Nov 01 2018 |
1392 |
304.32 |
| Oct 01 2018 |
1342 |
304.32 |
| Sep 01 2018 |
1050 |
304.32 |
| Aug 01 2018 |
1030 |
304.32 |
| Jul 01 2018 |
923 |
308.12 |
| Jun 01 2018 |
713 |
314.87 |
| May 01 2018 |
685 |
322.28 |
| Apr 01 2018 |
1494 |
328.11 |
| Mar 01 2018 |
1537 |
339.5 |
