| Jun 23 2026 |
1545 |
236.85 |
| Jun 16 2026 |
1544 |
236.85 |
| Jun 16 2026 |
3740 |
210.44 |
| Jun 09 2026 |
1582 |
236.85 |
| Jun 09 2026 |
3619 |
210.44 |
| Jun 02 2026 |
1628 |
236.85 |
| Jun 02 2026 |
3572 |
210.44 |
| May 26 2026 |
1936 |
236.85 |
| May 26 2026 |
3436 |
210.44 |
| May 19 2026 |
1920 |
236.85 |
| May 19 2026 |
3484 |
210.44 |
| May 12 2026 |
1818 |
236.85 |
| May 12 2026 |
3508 |
210.44 |
| May 05 2026 |
1805 |
236.85 |
| May 05 2026 |
3477 |
210.44 |
| Apr 28 2026 |
1811 |
236.85 |
| Apr 28 2026 |
3519 |
210.44 |
| Apr 21 2026 |
1955 |
236.85 |
| Apr 21 2026 |
3496 |
210.44 |
| Apr 14 2026 |
1964 |
236.85 |
| Apr 14 2026 |
3534 |
210.44 |
| Apr 07 2026 |
2309 |
236.85 |
| Apr 07 2026 |
3571 |
210.44 |
| Mar 31 2026 |
2299 |
236.85 |
| Mar 31 2026 |
3559 |
210.44 |
| Mar 24 2026 |
2309 |
236.85 |
| Mar 24 2026 |
3520 |
210.44 |
| Mar 17 2026 |
2321 |
236.85 |
| Mar 17 2026 |
3546 |
210.44 |
| Mar 10 2026 |
2319 |
236.85 |
| Mar 10 2026 |
3523 |
210.44 |
| Mar 03 2026 |
2322 |
236.85 |
| Mar 03 2026 |
3516 |
210.44 |
| Feb 24 2026 |
2377 |
236.85 |
| Feb 24 2026 |
3498 |
210.44 |
| Feb 17 2026 |
2382 |
236.85 |
| Feb 17 2026 |
3510 |
210.44 |
| Feb 10 2026 |
2382 |
236.85 |
| Feb 10 2026 |
3456 |
210.44 |
| Feb 03 2026 |
2382 |
236.85 |
| Feb 03 2026 |
3438 |
210.44 |
| Jan 27 2026 |
2384 |
236.85 |
| Jan 27 2026 |
3456 |
210.44 |
| Jan 20 2026 |
2384 |
236.85 |
| Jan 20 2026 |
3451 |
210.44 |
| Jan 13 2026 |
2384 |
236.85 |
| Jan 13 2026 |
3430 |
210.44 |
| Jan 06 2026 |
2384 |
236.85 |
| Jan 06 2026 |
3434 |
210.44 |
| Dec 30 2025 |
2384 |
236.85 |
| Dec 30 2025 |
3434 |
210.44 |
| Dec 23 2025 |
2384 |
236.85 |
| Dec 23 2025 |
3424 |
210.44 |
| Dec 16 2025 |
2384 |
236.85 |
| Dec 16 2025 |
3427 |
210.44 |
| Dec 09 2025 |
2323 |
236.85 |
| Dec 09 2025 |
3421 |
210.44 |
| Dec 02 2025 |
2306 |
236.85 |
| Dec 02 2025 |
3395 |
210.44 |
| Nov 25 2025 |
2306 |
236.85 |
| Nov 25 2025 |
3454 |
210.44 |
| Nov 18 2025 |
2304 |
236.85 |
| Nov 18 2025 |
3457 |
210.44 |
| Nov 11 2025 |
3432 |
210.44 |
| Nov 04 2025 |
3454 |
210.44 |
| Oct 28 2025 |
3437 |
210.44 |
| Oct 21 2025 |
3422 |
210.44 |
| Oct 14 2025 |
3490 |
210.44 |
| Oct 07 2025 |
3550 |
210.44 |
| Sep 30 2025 |
3631 |
210.44 |
| Sep 23 2025 |
3661 |
210.44 |
| Sep 16 2025 |
3689 |
210.44 |
| Sep 09 2025 |
3722 |
210.44 |
| Sep 02 2025 |
3831 |
210.44 |
| Aug 26 2025 |
3477 |
210.44 |
| Aug 19 2025 |
3475 |
210.44 |
| Aug 12 2025 |
3433 |
210.44 |
| Aug 05 2025 |
3059 |
210.44 |
| Jul 29 2025 |
3113 |
210.44 |
| Jul 22 2025 |
3145 |
210.44 |
| Jul 15 2025 |
3353 |
210.44 |
| Jul 08 2025 |
3475 |
210.44 |
| Jul 01 2025 |
3508 |
210.44 |
| May 13 2025 |
1793 |
160 |
| May 06 2025 |
1859 |
160 |
| Apr 29 2025 |
1893 |
160 |
| Apr 22 2025 |
1926 |
160 |
| Apr 15 2025 |
1932 |
160 |
| Apr 08 2025 |
1752 |
160 |
| Apr 01 2025 |
1748 |
160 |
| Mar 25 2025 |
1742 |
160 |
| Mar 18 2025 |
1763 |
160 |
| Mar 11 2025 |
1792 |
160 |
| Mar 04 2025 |
1776 |
160 |
| Feb 25 2025 |
1775 |
160 |
| Feb 18 2025 |
1774 |
160 |
| Feb 11 2025 |
1773 |
160 |
| Feb 04 2025 |
1762 |
160 |
| Jan 29 2025 |
1772 |
160 |
| Jan 22 2025 |
1774 |
160 |
| Jan 15 2025 |
1774 |
160 |
| Jan 08 2025 |
1774 |
160 |
| Jan 01 2025 |
1774 |
160 |
| Dec 25 2024 |
1774 |
160 |
| Dec 18 2024 |
1775 |
160 |
| Dec 11 2024 |
1774 |
160 |
| Dec 04 2024 |
1774 |
160 |
| Nov 27 2024 |
1774 |
160 |
| Nov 20 2024 |
1779 |
160 |
| Nov 13 2024 |
1802 |
160 |
| Nov 06 2024 |
1804 |
160 |
| Oct 30 2024 |
1803 |
160 |
| Oct 23 2024 |
1831 |
160 |
| Oct 16 2024 |
1903 |
160 |
| Oct 09 2024 |
1997 |
160 |
| Oct 02 2024 |
81 |
160 |
| Sep 25 2024 |
81 |
160 |
| Sep 18 2024 |
80 |
160 |
| Sep 11 2024 |
81 |
160 |
| Sep 04 2024 |
83 |
160 |
| Aug 28 2024 |
83 |
160 |
| Aug 21 2024 |
76 |
160 |
| Aug 14 2024 |
77 |
160 |
| Aug 07 2024 |
77 |
160 |
| Jul 31 2024 |
78 |
160 |
| Jul 24 2024 |
76 |
160 |
| Jul 17 2024 |
79 |
160 |
| Jul 10 2024 |
78 |
160 |
| Jul 03 2024 |
83 |
160 |
| Jun 26 2024 |
83 |
160 |
| Jun 19 2024 |
90 |
160 |
| Jun 12 2024 |
89 |
160 |
| Jun 05 2024 |
270 |
229.74 |
| May 29 2024 |
262 |
229.74 |
| May 22 2024 |
274 |
229.74 |
| May 15 2024 |
286 |
229.74 |
| May 08 2024 |
271 |
229.74 |
| May 01 2024 |
268 |
229.74 |
| Apr 24 2024 |
181 |
192.9 |
| Apr 17 2024 |
233 |
192.9 |
| Apr 10 2024 |
235 |
192.9 |
| Apr 03 2024 |
235 |
192.9 |
| Mar 27 2024 |
233 |
192.9 |
| Mar 21 2024 |
231 |
192.9 |
| Mar 14 2024 |
228 |
192.9 |
| Mar 07 2024 |
228 |
192.9 |
| Feb 29 2024 |
228 |
192.9 |
| Feb 22 2024 |
228 |
192.9 |
| Feb 15 2024 |
231 |
192.9 |
| Feb 08 2024 |
231 |
192.9 |
| Feb 01 2024 |
231 |
192.9 |
| Jan 25 2024 |
230 |
192.9 |
| Jan 18 2024 |
230 |
192.9 |
| Jan 11 2024 |
230 |
192.9 |
| Jan 04 2024 |
230 |
192.9 |
| Dec 28 2023 |
230 |
192.9 |
| Dec 21 2023 |
230 |
192.9 |
| Dec 14 2023 |
230 |
192.9 |
| Dec 07 2023 |
230 |
192.9 |
| Nov 30 2023 |
232 |
192.9 |
| Nov 23 2023 |
236 |
192.9 |
| Nov 16 2023 |
211 |
192.9 |
| Nov 09 2023 |
185 |
192.9 |
| Nov 02 2023 |
185 |
192.9 |
| Oct 26 2023 |
185 |
192.9 |
| Oct 19 2023 |
185 |
192.9 |
| Oct 12 2023 |
184 |
192.9 |
| Oct 05 2023 |
184 |
192.9 |
| Sep 28 2023 |
189 |
192.9 |
| Sep 21 2023 |
188 |
192.9 |
| Sep 14 2023 |
189 |
192.9 |
| Sep 07 2023 |
188 |
192.9 |
| Aug 31 2023 |
188 |
192.9 |
| Aug 24 2023 |
188 |
192.9 |
| Aug 17 2023 |
190 |
192.9 |
| Aug 10 2023 |
190 |
192.9 |
| Aug 03 2023 |
190 |
192.9 |
| Jul 27 2023 |
191 |
192.9 |
| Jul 20 2023 |
180 |
192.9 |
| Jul 13 2023 |
180 |
192.9 |
| Jul 06 2023 |
178 |
192.9 |
| Jun 29 2023 |
175 |
192.9 |
| Jun 22 2023 |
175 |
192.9 |
| Jun 15 2023 |
86 |
168.33 |
| Jun 08 2023 |
85 |
168.33 |
| Jun 01 2023 |
76 |
168.33 |
| May 25 2023 |
77 |
168.33 |
| May 18 2023 |
77 |
168.33 |
| May 11 2023 |
75 |
168.33 |
| May 04 2023 |
74 |
168.33 |
| Apr 27 2023 |
72 |
168.33 |
| Apr 20 2023 |
72 |
168.33 |
| Apr 13 2023 |
72 |
168.33 |
| Apr 06 2023 |
77 |
168.33 |
| Mar 30 2023 |
76 |
168.33 |
| Mar 23 2023 |
76 |
168.33 |
| Mar 16 2023 |
76 |
168.33 |
| Mar 09 2023 |
76 |
168.33 |
| Mar 02 2023 |
76 |
168.33 |
| Feb 23 2023 |
76 |
168.33 |
| Feb 16 2023 |
76 |
168.33 |
| Feb 09 2023 |
76 |
168.33 |
| Feb 02 2023 |
76 |
168.33 |
| Jan 26 2023 |
76 |
168.33 |
| Jan 19 2023 |
76 |
168.33 |
| Jan 12 2023 |
76 |
168.33 |
| Jan 05 2023 |
76 |
168.33 |
| Dec 29 2022 |
76 |
168.33 |
| Dec 22 2022 |
76 |
168.33 |
| Dec 15 2022 |
76 |
168.33 |
| Dec 08 2022 |
76 |
168.33 |
| Dec 01 2022 |
76 |
168.33 |
| Nov 24 2022 |
76 |
168.33 |
| Nov 17 2022 |
76 |
168.33 |
| Nov 10 2022 |
76 |
168.33 |
| Nov 03 2022 |
76 |
168.33 |
| Oct 27 2022 |
76 |
168.33 |
| Oct 20 2022 |
76 |
168.33 |
| Oct 13 2022 |
76 |
168.33 |
| Oct 06 2022 |
76 |
168.33 |
| Sep 29 2022 |
76 |
168.33 |
| Sep 22 2022 |
76 |
168.33 |
| Sep 15 2022 |
76 |
168.33 |
| Sep 08 2022 |
94 |
181.25 |
| Sep 01 2022 |
94 |
181.25 |
| Aug 25 2022 |
94 |
181.25 |
| Aug 18 2022 |
93 |
181.25 |
| Aug 11 2022 |
93 |
181.25 |
| Aug 04 2022 |
93 |
181.25 |
| Jul 28 2022 |
93 |
181.25 |
| Jul 21 2022 |
87 |
181.25 |
| Jul 14 2022 |
87 |
181.25 |
| Jul 07 2022 |
83 |
181.25 |
| Jun 30 2022 |
83 |
181.25 |
| Jun 23 2022 |
85 |
181.25 |
| Jun 16 2022 |
87 |
181.25 |
| Jun 09 2022 |
75 |
181.25 |
| Jun 02 2022 |
190 |
220 |
| May 26 2022 |
190 |
220 |
| May 19 2022 |
189 |
220 |
| May 12 2022 |
189 |
220 |
| Oct 07 2021 |
97 |
184.92 |
| Sep 30 2021 |
150 |
202.08 |
| Sep 23 2021 |
146 |
202.08 |
| Sep 16 2021 |
142 |
202.08 |
| Sep 09 2021 |
41 |
198.97 |
| Sep 02 2021 |
43 |
198.97 |
| Aug 26 2021 |
43 |
198.97 |
| Aug 19 2021 |
48 |
198.97 |
| Aug 12 2021 |
49 |
198.97 |
| Aug 05 2021 |
49 |
198.97 |
| Jul 29 2021 |
53 |
198.97 |
| Jul 22 2021 |
140 |
222.23 |
| Jul 15 2021 |
143 |
222.23 |
| Jul 08 2021 |
147 |
222.23 |
| Jul 01 2021 |
154 |
222.23 |
| Jun 24 2021 |
153 |
222.23 |
| Jun 01 2021 |
146 |
217.95 |
| May 01 2021 |
116 |
203.9 |
| Apr 01 2021 |
132 |
203.9 |
| Mar 01 2021 |
166 |
203.9 |
| Feb 01 2021 |
165 |
203.9 |
| Jan 01 2021 |
165 |
203.9 |
| Dec 01 2020 |
163 |
203.9 |
| Nov 01 2020 |
168 |
203.9 |
| Oct 01 2020 |
173 |
203.9 |
| Sep 01 2020 |
178 |
203.9 |
| Aug 01 2020 |
181 |
203.9 |
| Jul 01 2020 |
210 |
203.9 |
| Apr 01 2020 |
277 |
203.9 |
| Mar 01 2020 |
282 |
203.9 |
| Feb 01 2020 |
285 |
203.9 |
| Jan 01 2020 |
285 |
203.9 |
| Dec 01 2019 |
284 |
203.9 |
| Nov 01 2019 |
281 |
203.9 |
| Oct 01 2019 |
488 |
227.71 |
| Sep 01 2019 |
842 |
257.68 |
| Aug 01 2019 |
670 |
257.68 |
| Jul 01 2019 |
576 |
249.1 |
| Jun 01 2019 |
744 |
265.19 |
| May 01 2019 |
1439 |
286.92 |
| Apr 01 2019 |
1472 |
286.92 |
| Mar 01 2019 |
1462 |
286.92 |
| Feb 01 2019 |
1459 |
286.92 |
| Jan 01 2019 |
1415 |
286.92 |
| Dec 01 2018 |
1460 |
286.92 |
| Nov 01 2018 |
1417 |
286.92 |
| Oct 01 2018 |
1450 |
286.92 |
| Sep 01 2018 |
1412 |
286.92 |
| Aug 01 2018 |
1399 |
286.92 |
| Jul 01 2018 |
525 |
231.25 |
| Jun 01 2018 |
527 |
231.25 |
