| Jun 23 2026 |
3199 |
259.48 |
| Jun 16 2026 |
3275 |
259.48 |
| Jun 09 2026 |
3289 |
259.48 |
| Jun 02 2026 |
3344 |
259.48 |
| May 26 2026 |
3355 |
259.48 |
| May 19 2026 |
3377 |
259.48 |
| May 12 2026 |
3408 |
259.48 |
| May 05 2026 |
3435 |
259.48 |
| Apr 28 2026 |
3452 |
259.48 |
| Apr 21 2026 |
3485 |
259.48 |
| Apr 14 2026 |
3410 |
259.48 |
| Apr 07 2026 |
3373 |
259.48 |
| Mar 31 2026 |
3444 |
259.48 |
| Mar 24 2026 |
3409 |
259.48 |
| Mar 17 2026 |
3404 |
259.48 |
| Mar 10 2026 |
3411 |
259.48 |
| Mar 03 2026 |
3397 |
259.48 |
| Feb 24 2026 |
3410 |
259.48 |
| Feb 17 2026 |
3390 |
259.48 |
| Feb 10 2026 |
3383 |
259.48 |
| Feb 03 2026 |
3387 |
259.48 |
| Jan 27 2026 |
3397 |
259.48 |
| Jan 20 2026 |
3392 |
259.48 |
| Jan 13 2026 |
3394 |
259.48 |
| Jan 06 2026 |
3394 |
259.48 |
| Dec 30 2025 |
3397 |
259.48 |
| Dec 23 2025 |
3394 |
259.48 |
| Dec 16 2025 |
3398 |
259.48 |
| Dec 09 2025 |
3397 |
259.48 |
| Dec 02 2025 |
3397 |
259.48 |
| Nov 25 2025 |
3395 |
259.48 |
| Nov 18 2025 |
3397 |
259.48 |
| Nov 11 2025 |
3411 |
259.48 |
| Nov 04 2025 |
3416 |
259.48 |
| Oct 28 2025 |
3407 |
259.48 |
| Oct 21 2025 |
3400 |
259.48 |
| Oct 14 2025 |
3384 |
259.48 |
| Oct 07 2025 |
3391 |
259.48 |
| Sep 30 2025 |
3351 |
258.28 |
| Sep 23 2025 |
3356 |
258.28 |
| Sep 16 2025 |
3486 |
263.69 |
| Sep 09 2025 |
3466 |
263.69 |
| Sep 02 2025 |
3410 |
260.51 |
| Aug 26 2025 |
3147 |
260.51 |
| Aug 19 2025 |
3153 |
260.51 |
| Aug 12 2025 |
3088 |
260.51 |
| Aug 05 2025 |
2726 |
254.48 |
| Jul 29 2025 |
2736 |
254.48 |
| Jul 22 2025 |
2740 |
254.48 |
| Jul 15 2025 |
3250 |
278.61 |
| Jul 08 2025 |
3337 |
278.61 |
| Jul 01 2025 |
3347 |
278.61 |
| Jun 24 2025 |
3307 |
278.61 |
| Jun 17 2025 |
1598 |
353.6 |
| Jun 17 2025 |
3296 |
278.61 |
| Jun 17 2025 |
3752 |
353.6 |
| Jun 10 2025 |
1639 |
353.6 |
| Jun 10 2025 |
3489 |
292.89 |
| Jun 10 2025 |
3776 |
353.6 |
| Jun 03 2025 |
1642 |
353.6 |
| Jun 03 2025 |
3514 |
292.89 |
| Jun 03 2025 |
3797 |
353.6 |
| May 27 2025 |
1693 |
353.6 |
| May 27 2025 |
3486 |
292.89 |
| May 27 2025 |
3845 |
353.6 |
| May 20 2025 |
1886 |
353.6 |
| May 20 2025 |
3492 |
292.89 |
| May 20 2025 |
3960 |
353.6 |
| May 13 2025 |
1954 |
353.6 |
| May 13 2025 |
3523 |
292.89 |
| May 13 2025 |
3932 |
353.6 |
| May 06 2025 |
1974 |
353.6 |
| May 06 2025 |
3428 |
292.89 |
| May 06 2025 |
3995 |
353.6 |
| Apr 29 2025 |
1973 |
353.6 |
| Apr 29 2025 |
3505 |
292.89 |
| Apr 29 2025 |
4043 |
353.6 |
| Apr 22 2025 |
1919 |
353.6 |
| Apr 22 2025 |
3446 |
292.89 |
| Apr 22 2025 |
3990 |
353.6 |
| Apr 15 2025 |
1910 |
353.6 |
| Apr 15 2025 |
3479 |
292.89 |
| Apr 15 2025 |
4026 |
353.6 |
| Apr 08 2025 |
1930 |
353.6 |
| Apr 08 2025 |
3394 |
292.89 |
| Apr 08 2025 |
4011 |
353.6 |
| Apr 01 2025 |
1930 |
353.6 |
| Apr 01 2025 |
3364 |
292.89 |
| Apr 01 2025 |
3748 |
353.6 |
| Mar 25 2025 |
1956 |
353.6 |
| Mar 25 2025 |
3363 |
292.89 |
| Mar 25 2025 |
3786 |
353.6 |
| Mar 18 2025 |
1919 |
353.6 |
| Mar 18 2025 |
3343 |
292.89 |
| Mar 18 2025 |
3758 |
353.6 |
| Mar 11 2025 |
1922 |
353.6 |
| Mar 11 2025 |
3286 |
292.89 |
| Mar 11 2025 |
3749 |
353.6 |
| Mar 04 2025 |
1900 |
353.6 |
| Mar 04 2025 |
3255 |
292.89 |
| Mar 04 2025 |
3760 |
353.6 |
| Feb 25 2025 |
1921 |
353.6 |
| Feb 25 2025 |
3250 |
292.89 |
| Feb 25 2025 |
3762 |
353.6 |
| Feb 18 2025 |
1904 |
353.6 |
| Feb 18 2025 |
3243 |
292.89 |
| Feb 18 2025 |
3743 |
353.6 |
| Feb 11 2025 |
1903 |
353.6 |
| Feb 11 2025 |
3243 |
292.89 |
| Feb 11 2025 |
3774 |
353.6 |
| Feb 04 2025 |
1899 |
353.6 |
| Feb 04 2025 |
3235 |
292.89 |
| Feb 04 2025 |
3771 |
353.6 |
| Jan 29 2025 |
1865 |
353.6 |
| Jan 29 2025 |
3250 |
292.89 |
| Jan 29 2025 |
3759 |
353.6 |
| Jan 22 2025 |
1883 |
353.6 |
| Jan 22 2025 |
3259 |
292.89 |
| Jan 22 2025 |
3774 |
353.6 |
| Jan 15 2025 |
1894 |
353.6 |
| Jan 15 2025 |
3264 |
292.89 |
| Jan 15 2025 |
3800 |
353.6 |
| Jan 08 2025 |
1894 |
353.6 |
| Jan 08 2025 |
3264 |
292.89 |
| Jan 08 2025 |
2399 |
353.6 |
| Jan 01 2025 |
1894 |
353.6 |
| Jan 01 2025 |
3259 |
292.89 |
| Jan 01 2025 |
2400 |
353.6 |
| Dec 25 2024 |
1894 |
353.6 |
| Dec 25 2024 |
3259 |
292.89 |
| Dec 25 2024 |
2401 |
353.6 |
| Dec 18 2024 |
1902 |
353.6 |
| Dec 18 2024 |
3254 |
292.89 |
| Dec 18 2024 |
2403 |
353.6 |
| Dec 11 2024 |
1902 |
353.6 |
| Dec 11 2024 |
3248 |
292.89 |
| Dec 11 2024 |
2403 |
353.6 |
| Dec 04 2024 |
1902 |
353.6 |
| Dec 04 2024 |
3248 |
292.89 |
| Dec 04 2024 |
2403 |
353.6 |
| Nov 27 2024 |
1902 |
353.6 |
| Nov 27 2024 |
2927 |
266.32 |
| Nov 27 2024 |
2403 |
353.6 |
| Nov 20 2024 |
1902 |
353.6 |
| Nov 20 2024 |
2922 |
266.32 |
| Nov 20 2024 |
2403 |
353.6 |
| Nov 13 2024 |
1902 |
353.6 |
| Nov 13 2024 |
2918 |
266.32 |
| Nov 13 2024 |
2404 |
353.6 |
| Nov 06 2024 |
1896 |
353.6 |
| Nov 06 2024 |
2910 |
266.32 |
| Nov 06 2024 |
2393 |
353.6 |
| Oct 30 2024 |
1796 |
353.6 |
| Oct 30 2024 |
2518 |
247.07 |
| Oct 30 2024 |
2303 |
353.6 |
| Oct 23 2024 |
1796 |
353.6 |
| Oct 23 2024 |
2522 |
247.07 |
| Oct 23 2024 |
1519 |
311.8 |
| Oct 16 2024 |
1797 |
353.6 |
| Oct 16 2024 |
2542 |
247.07 |
| Oct 16 2024 |
1516 |
311.8 |
| Oct 09 2024 |
1766 |
353.6 |
| Oct 09 2024 |
2863 |
260.88 |
| Oct 09 2024 |
1505 |
311.8 |
| Oct 02 2024 |
1734 |
353.6 |
| Oct 02 2024 |
213 |
260.88 |
| Oct 02 2024 |
1475 |
311.8 |
| Sep 25 2024 |
1732 |
353.6 |
| Sep 25 2024 |
217 |
260.88 |
| Sep 25 2024 |
1476 |
311.8 |
| Sep 18 2024 |
1730 |
353.6 |
| Sep 18 2024 |
189 |
255.63 |
| Sep 18 2024 |
1456 |
311.8 |
| Sep 11 2024 |
1718 |
353.6 |
| Sep 11 2024 |
248 |
270.19 |
| Sep 11 2024 |
1438 |
311.8 |
| Sep 04 2024 |
1750 |
353.6 |
| Sep 04 2024 |
279 |
270.19 |
| Sep 04 2024 |
1425 |
311.8 |
| Aug 28 2024 |
1765 |
353.6 |
| Aug 28 2024 |
198 |
247.94 |
| Aug 28 2024 |
1433 |
311.8 |
| Aug 21 2024 |
1780 |
353.6 |
| Aug 21 2024 |
216 |
247.94 |
| Aug 21 2024 |
1272 |
311.8 |
| Aug 14 2024 |
1752 |
353.6 |
| Aug 14 2024 |
220 |
247.94 |
| Aug 14 2024 |
2359 |
353.6 |
| Aug 07 2024 |
1790 |
353.6 |
| Aug 07 2024 |
220 |
247.94 |
| Aug 07 2024 |
3595 |
353.6 |
| Jul 31 2024 |
1820 |
353.6 |
| Jul 31 2024 |
224 |
247.94 |
| Jul 31 2024 |
3607 |
353.6 |
| Jul 24 2024 |
1813 |
353.6 |
| Jul 24 2024 |
270 |
260.94 |
| Jul 24 2024 |
3523 |
353.6 |
| Jul 17 2024 |
1741 |
353.6 |
| Jul 17 2024 |
279 |
260.94 |
| Jul 17 2024 |
3449 |
353.6 |
| Jul 10 2024 |
1584 |
353.6 |
| Jul 10 2024 |
266 |
260.94 |
| Jul 10 2024 |
2370 |
353.6 |
| Jul 03 2024 |
1686 |
353.6 |
| Jul 03 2024 |
271 |
260.94 |
| Jul 03 2024 |
2493 |
353.6 |
| Jun 26 2024 |
251 |
260.94 |
| Jun 19 2024 |
277 |
260.94 |
| Jun 12 2024 |
163 |
238.67 |
| Jun 05 2024 |
193 |
238.67 |
| May 29 2024 |
195 |
238.67 |
| May 22 2024 |
185 |
238.67 |
| May 15 2024 |
205 |
238.67 |
| May 08 2024 |
193 |
238.67 |
| May 01 2024 |
204 |
238.67 |
| Apr 24 2024 |
417 |
234.94 |
| Apr 17 2024 |
459 |
234.94 |
| Apr 10 2024 |
459 |
234.94 |
| Apr 03 2024 |
469 |
234.94 |
| Mar 27 2024 |
464 |
234.94 |
| Mar 21 2024 |
469 |
234.94 |
| Mar 14 2024 |
468 |
234.94 |
| Mar 07 2024 |
468 |
234.94 |
| Feb 29 2024 |
468 |
234.94 |
| Feb 22 2024 |
468 |
234.94 |
| Feb 15 2024 |
476 |
234.94 |
| Feb 08 2024 |
475 |
234.94 |
| Feb 01 2024 |
475 |
234.94 |
| Jan 25 2024 |
473 |
234.94 |
| Jan 18 2024 |
473 |
234.94 |
| Jan 11 2024 |
473 |
234.94 |
| Jan 04 2024 |
473 |
234.94 |
| Dec 28 2023 |
473 |
234.94 |
| Dec 21 2023 |
473 |
234.94 |
| Dec 14 2023 |
473 |
234.94 |
| Dec 07 2023 |
624 |
251 |
| Nov 30 2023 |
627 |
251 |
| Nov 23 2023 |
671 |
256.88 |
| Nov 16 2023 |
657 |
256.88 |
| Nov 09 2023 |
477 |
243.33 |
| Nov 02 2023 |
474 |
243.33 |
| Oct 26 2023 |
478 |
243.33 |
| Oct 19 2023 |
476 |
243.33 |
| Oct 12 2023 |
476 |
243.33 |
| Oct 05 2023 |
474 |
243.33 |
| Sep 28 2023 |
467 |
243.33 |
| Sep 21 2023 |
469 |
243.33 |
| Sep 14 2023 |
478 |
243.33 |
| Sep 07 2023 |
694 |
258.75 |
| Aug 31 2023 |
692 |
258.75 |
| Aug 24 2023 |
694 |
258.75 |
| Aug 17 2023 |
706 |
258.75 |
| Aug 10 2023 |
705 |
258.75 |
| Aug 03 2023 |
705 |
258.75 |
| Jul 27 2023 |
698 |
258.75 |
| Jul 20 2023 |
684 |
258.75 |
| Jul 13 2023 |
697 |
258.75 |
| Jul 06 2023 |
697 |
258.75 |
| Jun 29 2023 |
693 |
258.75 |
| Jun 22 2023 |
718 |
258.75 |
| Jun 15 2023 |
717 |
258.75 |
| Jun 08 2023 |
730 |
258.75 |
| Jun 01 2023 |
719 |
258.75 |
| May 25 2023 |
698 |
258.75 |
| May 18 2023 |
704 |
258.75 |
| May 11 2023 |
737 |
258.75 |
| May 04 2023 |
729 |
258.75 |
| Apr 27 2023 |
692 |
258.75 |
| Apr 20 2023 |
709 |
258.75 |
| Apr 13 2023 |
761 |
263.35 |
| Apr 06 2023 |
303 |
229.19 |
| Mar 30 2023 |
286 |
229.19 |
| Mar 23 2023 |
278 |
229.19 |
| Mar 16 2023 |
278 |
229.19 |
| Mar 09 2023 |
279 |
229.19 |
| Mar 02 2023 |
306 |
231.28 |
| Feb 23 2023 |
306 |
231.28 |
| Feb 16 2023 |
305 |
231.28 |
| Feb 09 2023 |
305 |
231.28 |
| Feb 02 2023 |
305 |
231.28 |
| Jan 26 2023 |
305 |
231.28 |
| Jan 19 2023 |
335 |
237.34 |
| Jan 12 2023 |
335 |
237.34 |
| Jan 05 2023 |
335 |
237.34 |
| Dec 29 2022 |
335 |
237.34 |
| Dec 22 2022 |
335 |
237.34 |
| Dec 15 2022 |
335 |
237.34 |
| Dec 08 2022 |
359 |
240.74 |
| Dec 01 2022 |
373 |
242.04 |
| Nov 24 2022 |
373 |
242.04 |
| Nov 17 2022 |
374 |
242.04 |
| Nov 10 2022 |
375 |
242.04 |
| Nov 03 2022 |
373 |
242.04 |
| Oct 27 2022 |
373 |
242.04 |
| Oct 20 2022 |
374 |
242.04 |
| Oct 13 2022 |
349 |
239 |
| Oct 06 2022 |
348 |
239 |
| Sep 29 2022 |
347 |
239 |
| Sep 22 2022 |
335 |
237.64 |
| Sep 15 2022 |
336 |
237.64 |
| Sep 08 2022 |
326 |
237.64 |
| Sep 01 2022 |
328 |
237.64 |
| Aug 25 2022 |
328 |
237.64 |
| Aug 18 2022 |
329 |
237.64 |
| Aug 11 2022 |
329 |
237.64 |
| Aug 04 2022 |
329 |
237.64 |
| Jul 28 2022 |
330 |
237.64 |
| Jul 21 2022 |
327 |
237.64 |
| Jul 14 2022 |
327 |
237.64 |
| Jul 07 2022 |
325 |
237.64 |
| Jun 30 2022 |
325 |
237.64 |
| Jun 23 2022 |
321 |
237.64 |
| Jun 16 2022 |
321 |
237.64 |
| Jun 09 2022 |
174 |
237.64 |
| Jun 02 2022 |
153 |
237.64 |
| May 26 2022 |
153 |
237.64 |
| May 19 2022 |
153 |
237.64 |
| May 12 2022 |
153 |
237.64 |
| May 05 2022 |
127 |
237.64 |
| Apr 28 2022 |
127 |
237.64 |
| Apr 21 2022 |
120 |
237.64 |
| Apr 14 2022 |
114 |
237.64 |
| Apr 07 2022 |
114 |
237.64 |
| Mar 31 2022 |
114 |
237.64 |
| Mar 24 2022 |
113 |
237.64 |
| Mar 17 2022 |
113 |
237.64 |
| Mar 10 2022 |
116 |
237.64 |
| Mar 03 2022 |
116 |
237.64 |
| Feb 24 2022 |
115 |
237.64 |
| Feb 17 2022 |
115 |
237.64 |
| Feb 10 2022 |
115 |
237.64 |
| Feb 03 2022 |
116 |
237.64 |
| Jan 27 2022 |
116 |
237.64 |
| Jan 20 2022 |
116 |
237.64 |
| Jan 13 2022 |
116 |
237.64 |
| Jan 06 2022 |
117 |
237.64 |
| Dec 30 2021 |
117 |
237.64 |
| Dec 23 2021 |
117 |
237.64 |
| Dec 16 2021 |
118 |
237.64 |
| Dec 09 2021 |
118 |
237.64 |
| Dec 02 2021 |
118 |
237.64 |
| Nov 25 2021 |
118 |
237.64 |
| Nov 18 2021 |
118 |
237.64 |
| Nov 11 2021 |
119 |
237.64 |
| Nov 04 2021 |
119 |
237.64 |
| Oct 28 2021 |
121 |
237.64 |
| Oct 21 2021 |
121 |
237.64 |
| Oct 14 2021 |
127 |
237.64 |
| Oct 07 2021 |
133 |
237.64 |
| Sep 30 2021 |
132 |
237.64 |
| Sep 23 2021 |
138 |
237.64 |
| Sep 16 2021 |
153 |
237.64 |
| Sep 09 2021 |
158 |
237.64 |
| Sep 02 2021 |
162 |
237.64 |
| Aug 26 2021 |
161 |
237.64 |
| Aug 19 2021 |
174 |
237.64 |
| Aug 12 2021 |
177 |
237.64 |
| Aug 05 2021 |
176 |
237.64 |
| Jul 29 2021 |
180 |
237.64 |
| Jul 22 2021 |
208 |
237.64 |
| Jul 15 2021 |
210 |
237.64 |
| Jul 08 2021 |
215 |
237.64 |
| Jul 01 2021 |
227 |
237.64 |
| Jun 24 2021 |
226 |
237.64 |
| Jun 01 2021 |
247 |
237.64 |
| May 01 2021 |
283 |
237.64 |
| Apr 01 2021 |
320 |
241.25 |
| Mar 01 2021 |
400 |
244.47 |
| Feb 01 2021 |
402 |
244.47 |
| Jan 01 2021 |
402 |
244.76 |
| Dec 01 2020 |
501 |
260.67 |
| Nov 01 2020 |
433 |
248.09 |
| Oct 01 2020 |
628 |
268.69 |
| Sep 01 2020 |
658 |
268.69 |
| Aug 01 2020 |
652 |
268.69 |
| Jul 01 2020 |
738 |
268.69 |
| Apr 01 2020 |
1032 |
268.69 |
| Mar 01 2020 |
1048 |
268.69 |
| Feb 01 2020 |
1045 |
268.69 |
| Jan 01 2020 |
1045 |
268.69 |
| Dec 01 2019 |
847 |
256.77 |
| Nov 01 2019 |
677 |
243.39 |
| Oct 01 2019 |
627 |
239.85 |
| Sep 01 2019 |
598 |
238.28 |
| Aug 01 2019 |
692 |
238.28 |
| Jul 01 2019 |
680 |
238.28 |
| Jun 01 2019 |
668 |
238.28 |
| May 01 2019 |
644 |
238.28 |
| Apr 01 2019 |
600 |
238.28 |
| Mar 01 2019 |
590 |
243.69 |
| Feb 01 2019 |
601 |
243.69 |
| Jan 01 2019 |
716 |
248.22 |
| Dec 01 2018 |
611 |
243.69 |
| Nov 01 2018 |
700 |
248.22 |
| Oct 01 2018 |
779 |
267.36 |
| Sep 01 2018 |
807 |
293.01 |
| Aug 01 2018 |
791 |
293.01 |
| Jul 01 2018 |
808 |
302.46 |
| Jun 01 2018 |
611 |
302.46 |
| May 01 2018 |
541 |
302.46 |
| Apr 01 2018 |
377 |
302.46 |
| Mar 01 2018 |
732 |
298.61 |
| Feb 01 2018 |
990 |
315 |
