| Apr 24 2024 |
1058 |
299.69 |
| Apr 17 2024 |
1119 |
299.69 |
| Apr 10 2024 |
1125 |
299.69 |
| Apr 03 2024 |
1138 |
299.69 |
| Mar 27 2024 |
1120 |
299.69 |
| Mar 21 2024 |
1125 |
299.69 |
| Mar 14 2024 |
1115 |
299.69 |
| Mar 07 2024 |
1117 |
299.69 |
| Feb 29 2024 |
1122 |
299.69 |
| Feb 22 2024 |
1124 |
299.69 |
| Feb 15 2024 |
1135 |
299.69 |
| Feb 08 2024 |
1134 |
299.69 |
| Feb 01 2024 |
1135 |
299.69 |
| Jan 25 2024 |
1136 |
299.69 |
| Jan 18 2024 |
1135 |
299.69 |
| Jan 11 2024 |
1138 |
299.69 |
| Jan 04 2024 |
1138 |
299.69 |
| Dec 28 2023 |
1137 |
299.69 |
| Dec 21 2023 |
1137 |
299.69 |
| Dec 14 2023 |
1137 |
299.69 |
| Dec 07 2023 |
1126 |
299.69 |
| Nov 30 2023 |
1099 |
299.69 |
| Nov 23 2023 |
1082 |
299.69 |
| Nov 16 2023 |
1051 |
299.69 |
| Nov 09 2023 |
965 |
299.69 |
| Nov 02 2023 |
960 |
299.69 |
| Oct 26 2023 |
958 |
299.69 |
| Oct 19 2023 |
961 |
299.69 |
| Oct 12 2023 |
968 |
299.69 |
| Oct 05 2023 |
964 |
299.69 |
| Sep 28 2023 |
955 |
299.69 |
| Sep 21 2023 |
956 |
299.69 |
| Sep 14 2023 |
983 |
299.69 |
| Sep 07 2023 |
981 |
299.69 |
| Aug 31 2023 |
973 |
299.69 |
| Aug 24 2023 |
979 |
299.69 |
| Aug 17 2023 |
991 |
299.69 |
| Aug 10 2023 |
992 |
299.69 |
| Aug 03 2023 |
996 |
299.69 |
| Jul 27 2023 |
1004 |
299.69 |
| Jul 20 2023 |
971 |
299.69 |
| Jul 13 2023 |
978 |
299.69 |
| Jul 06 2023 |
953 |
299.69 |
| Jun 29 2023 |
891 |
299.69 |
| Jun 22 2023 |
900 |
299.69 |
| Jun 15 2023 |
833 |
299.69 |
| Jun 08 2023 |
832 |
299.69 |
| Jun 01 2023 |
829 |
299.69 |
| May 25 2023 |
794 |
299.69 |
| May 18 2023 |
797 |
299.69 |
| May 11 2023 |
823 |
299.69 |
| May 04 2023 |
822 |
299.69 |
| Apr 27 2023 |
847 |
296.95 |
| Apr 20 2023 |
722 |
289.93 |
| Apr 13 2023 |
723 |
289.93 |
| Apr 06 2023 |
565 |
267 |
| Mar 30 2023 |
553 |
267 |
| Mar 23 2023 |
568 |
267 |
| Mar 16 2023 |
566 |
267 |
| Mar 09 2023 |
565 |
267 |
| Mar 02 2023 |
567 |
267 |
| Feb 23 2023 |
569 |
267 |
| Feb 16 2023 |
575 |
267 |
| Feb 09 2023 |
575 |
267 |
| Feb 02 2023 |
575 |
267 |
| Jan 26 2023 |
575 |
267 |
| Jan 19 2023 |
577 |
267 |
| Jan 12 2023 |
578 |
267 |
| Jan 05 2023 |
578 |
267 |
| Dec 29 2022 |
578 |
267 |
| Dec 22 2022 |
578 |
267 |
| Dec 15 2022 |
578 |
267 |
| Dec 08 2022 |
578 |
267 |
| Dec 01 2022 |
580 |
267 |
| Nov 24 2022 |
580 |
267 |
| Nov 17 2022 |
584 |
267 |
| Nov 10 2022 |
585 |
267 |
| Nov 03 2022 |
584 |
267 |
| Oct 27 2022 |
584 |
267 |
| Oct 20 2022 |
587 |
267 |
| Oct 13 2022 |
589 |
267 |
| Oct 06 2022 |
585 |
267 |
| Sep 29 2022 |
578 |
267 |
| Sep 22 2022 |
567 |
267 |
| Sep 15 2022 |
570 |
267 |
| Sep 08 2022 |
791 |
271.74 |
| Sep 01 2022 |
790 |
271.74 |
| Aug 25 2022 |
792 |
271.74 |
| Aug 18 2022 |
798 |
271.74 |
| Aug 11 2022 |
798 |
271.74 |
| Aug 04 2022 |
798 |
271.74 |
| Jul 28 2022 |
798 |
271.74 |
| Jul 21 2022 |
810 |
271.74 |
| Jul 14 2022 |
810 |
271.74 |
| Jul 07 2022 |
804 |
271.74 |
| Jun 30 2022 |
804 |
271.74 |
| Jun 23 2022 |
799 |
271.74 |
| Jun 16 2022 |
801 |
271.74 |
| Jun 09 2022 |
726 |
271.74 |
| Jun 02 2022 |
852 |
285.99 |
| May 26 2022 |
852 |
285.99 |
| May 19 2022 |
850 |
285.99 |
| May 12 2022 |
850 |
285.99 |
| May 05 2022 |
776 |
285.99 |
| Apr 28 2022 |
776 |
285.99 |
| Apr 21 2022 |
774 |
285.99 |
| Apr 14 2022 |
771 |
285.99 |
| Apr 07 2022 |
771 |
285.99 |
| Mar 31 2022 |
771 |
285.99 |
| Mar 24 2022 |
760 |
285.99 |
| Mar 17 2022 |
759 |
285.99 |
| Mar 10 2022 |
763 |
285.99 |
| Mar 03 2022 |
763 |
285.99 |
| Feb 24 2022 |
786 |
285.99 |
| Feb 17 2022 |
773 |
285.99 |
| Feb 10 2022 |
773 |
285.99 |
| Feb 03 2022 |
780 |
285.99 |
| Jan 27 2022 |
779 |
285.99 |
| Jan 20 2022 |
779 |
285.99 |
| Jan 13 2022 |
779 |
285.99 |
| Jan 06 2022 |
776 |
285.99 |
| Dec 30 2021 |
776 |
285.99 |
| Dec 23 2021 |
776 |
285.99 |
| Dec 16 2021 |
776 |
285.99 |
| Dec 09 2021 |
775 |
285.99 |
| Dec 02 2021 |
776 |
285.99 |
| Nov 25 2021 |
776 |
285.99 |
| Nov 18 2021 |
777 |
285.99 |
| Nov 11 2021 |
780 |
285.99 |
| Nov 04 2021 |
785 |
285.99 |
| Oct 28 2021 |
1123 |
285.99 |
| Oct 21 2021 |
1122 |
285.99 |
| Oct 14 2021 |
1129 |
285.99 |
| Oct 07 2021 |
1160 |
285.99 |
| Sep 30 2021 |
1169 |
285.99 |
| Sep 23 2021 |
1186 |
285.99 |
| Sep 16 2021 |
1168 |
285.99 |
| Sep 09 2021 |
1167 |
285.99 |
| Sep 02 2021 |
1177 |
285.99 |
| Aug 26 2021 |
1165 |
285.99 |
| Aug 19 2021 |
1200 |
285.99 |
| Aug 12 2021 |
1198 |
285.99 |
| Aug 05 2021 |
1212 |
285.99 |
| Jul 29 2021 |
1218 |
285.99 |
| Jul 22 2021 |
2080 |
313.07 |
| Jul 15 2021 |
2098 |
313.07 |
| Jul 08 2021 |
2156 |
313.07 |
| Jul 01 2021 |
2117 |
313.07 |
| Jun 24 2021 |
2079 |
313.07 |
| Jun 01 2021 |
2044 |
313.07 |
| May 01 2021 |
1966 |
308.87 |
| Apr 01 2021 |
970 |
308.51 |
| Mar 01 2021 |
1114 |
308.51 |
| Feb 01 2021 |
1118 |
308.51 |
| Jan 01 2021 |
1115 |
308.51 |
| Dec 01 2020 |
1020 |
308.51 |
| Nov 01 2020 |
1130 |
308.51 |
| Oct 01 2020 |
1136 |
308.51 |
| Sep 01 2020 |
1195 |
308.51 |
| Aug 01 2020 |
1274 |
314.09 |
| Jul 01 2020 |
1484 |
314.56 |
| Apr 01 2020 |
1976 |
314.56 |
| Mar 01 2020 |
2018 |
314.56 |
| Feb 01 2020 |
2018 |
314.56 |
| Jan 01 2020 |
2020 |
314.56 |
| Dec 01 2019 |
2017 |
314.56 |
| Nov 01 2019 |
1993 |
314.56 |
| Oct 01 2019 |
1962 |
314.56 |
| Sep 01 2019 |
1923 |
314.56 |
| Aug 01 2019 |
1654 |
314.56 |
| Jul 01 2019 |
1476 |
308.16 |
| Jun 01 2019 |
1424 |
308.16 |
| May 01 2019 |
1503 |
318.35 |
| Apr 01 2019 |
2861 |
323.63 |
| Mar 01 2019 |
2837 |
323.63 |
| Feb 01 2019 |
2812 |
323.63 |
| Jan 01 2019 |
2483 |
323.63 |
| Dec 01 2018 |
2815 |
323.63 |
| Nov 01 2018 |
2487 |
323.63 |
| Oct 01 2018 |
2537 |
323.63 |
| Sep 01 2018 |
2464 |
323.63 |
| Aug 01 2018 |
2208 |
316.44 |
