| Jun 05 2024 |
1607 |
336.88 |
| May 29 2024 |
1636 |
338.19 |
| May 22 2024 |
1598 |
338.19 |
| May 15 2024 |
1652 |
338.19 |
| May 08 2024 |
865 |
336.74 |
| May 01 2024 |
879 |
336.74 |
| Apr 24 2024 |
1652 |
337.43 |
| Apr 17 2024 |
1722 |
337.43 |
| Apr 10 2024 |
1730 |
337.43 |
| Apr 03 2024 |
1742 |
337.43 |
| Mar 27 2024 |
1718 |
337.43 |
| Mar 21 2024 |
1726 |
337.43 |
| Mar 14 2024 |
1714 |
337.43 |
| Mar 07 2024 |
1721 |
337.43 |
| Feb 29 2024 |
1724 |
337.43 |
| Feb 22 2024 |
1726 |
337.43 |
| Feb 15 2024 |
1741 |
337.43 |
| Feb 08 2024 |
1744 |
337.43 |
| Feb 01 2024 |
1748 |
337.43 |
| Jan 25 2024 |
1755 |
337.43 |
| Jan 18 2024 |
1757 |
337.43 |
| Jan 11 2024 |
1760 |
337.43 |
| Jan 04 2024 |
1760 |
337.43 |
| Dec 28 2023 |
1760 |
337.43 |
| Dec 21 2023 |
1760 |
337.43 |
| Dec 14 2023 |
1760 |
337.43 |
| Dec 07 2023 |
1745 |
337.43 |
| Nov 30 2023 |
1657 |
337.43 |
| Nov 23 2023 |
1629 |
337.43 |
| Nov 16 2023 |
1490 |
337.43 |
| Nov 09 2023 |
1400 |
337.43 |
| Nov 02 2023 |
1396 |
337.43 |
| Oct 26 2023 |
1382 |
337.43 |
| Oct 19 2023 |
1389 |
337.43 |
| Oct 12 2023 |
1402 |
337.43 |
| Oct 05 2023 |
1395 |
337.43 |
| Sep 28 2023 |
1386 |
337.43 |
| Sep 21 2023 |
1384 |
337.43 |
| Sep 14 2023 |
1414 |
337.43 |
| Sep 07 2023 |
1404 |
337.43 |
| Aug 31 2023 |
1399 |
337.43 |
| Aug 24 2023 |
1405 |
337.43 |
| Aug 17 2023 |
1421 |
337.43 |
| Aug 10 2023 |
1422 |
337.43 |
| Aug 03 2023 |
1427 |
337.43 |
| Jul 27 2023 |
1435 |
337.43 |
| Jul 20 2023 |
1389 |
337.43 |
| Jul 13 2023 |
1393 |
337.43 |
| Jul 06 2023 |
1358 |
337.43 |
| Jun 29 2023 |
1271 |
337.43 |
| Jun 22 2023 |
1283 |
337.43 |
| Jun 15 2023 |
1184 |
336.74 |
| Jun 08 2023 |
2457 |
333.85 |
| Jun 01 2023 |
2443 |
333.85 |
| May 25 2023 |
2383 |
333.85 |
| May 11 2023 |
4242 |
379.24 |
| May 04 2023 |
4142 |
379.24 |
| Apr 27 2023 |
4119 |
379.24 |
| Apr 20 2023 |
3945 |
379.24 |
| Apr 13 2023 |
3912 |
379.24 |
| Apr 06 2023 |
3917 |
379.24 |
| Mar 30 2023 |
3631 |
379.24 |
| Mar 23 2023 |
3654 |
379.24 |
| Mar 16 2023 |
3637 |
379.24 |
| Mar 09 2023 |
3642 |
379.24 |
| Mar 02 2023 |
3654 |
379.24 |
| Feb 23 2023 |
3681 |
379.24 |
| Feb 16 2023 |
3678 |
379.24 |
| Feb 09 2023 |
3678 |
379.24 |
| Feb 02 2023 |
3640 |
379.24 |
| Jan 26 2023 |
3633 |
379.24 |
| Jan 19 2023 |
3647 |
379.24 |
| Jan 12 2023 |
3649 |
379.24 |
| Jan 05 2023 |
3649 |
379.24 |
| Dec 29 2022 |
3649 |
379.24 |
| Dec 22 2022 |
3649 |
379.24 |
| Dec 15 2022 |
3652 |
379.24 |
| Dec 08 2022 |
3674 |
379.24 |
| Dec 01 2022 |
3671 |
379.24 |
| Nov 24 2022 |
3671 |
379.24 |
| Nov 17 2022 |
3678 |
379.24 |
| Nov 10 2022 |
3719 |
379.24 |
| Nov 03 2022 |
3706 |
379.24 |
| Oct 27 2022 |
3709 |
379.24 |
| Oct 20 2022 |
3708 |
379.24 |
| Oct 13 2022 |
3721 |
379.24 |
| Oct 06 2022 |
3721 |
379.24 |
| Sep 29 2022 |
3706 |
379.24 |
| Sep 22 2022 |
3643 |
379.24 |
| Sep 15 2022 |
3662 |
379.24 |
| Sep 08 2022 |
3577 |
379.24 |
| Sep 01 2022 |
3580 |
379.24 |
| Aug 25 2022 |
3582 |
379.24 |
| Aug 18 2022 |
3588 |
379.24 |
| Aug 11 2022 |
3589 |
379.24 |
| Aug 04 2022 |
3589 |
379.24 |
| Jul 28 2022 |
3593 |
379.24 |
| Jul 21 2022 |
3611 |
379.24 |
| Jul 14 2022 |
3613 |
379.24 |
| Jul 07 2022 |
3620 |
379.24 |
| Jun 30 2022 |
3620 |
379.24 |
| Jun 23 2022 |
3559 |
379.24 |
| Jun 16 2022 |
3565 |
379.24 |
| Jun 09 2022 |
3075 |
379.24 |
| Jun 02 2022 |
2866 |
379.24 |
| May 26 2022 |
2821 |
379.24 |
| May 19 2022 |
2816 |
379.24 |
| May 12 2022 |
2816 |
379.24 |
| May 05 2022 |
2663 |
379.24 |
| Apr 28 2022 |
2663 |
379.24 |
| Apr 21 2022 |
2620 |
379.24 |
| Apr 14 2022 |
2630 |
379.24 |
| Apr 07 2022 |
2630 |
379.24 |
| Mar 31 2022 |
2630 |
379.24 |
| Mar 24 2022 |
2608 |
379.24 |
| Mar 17 2022 |
2605 |
379.24 |
| Mar 10 2022 |
2660 |
379.24 |
| Mar 03 2022 |
2664 |
379.24 |
| Feb 24 2022 |
2701 |
379.24 |
| Feb 17 2022 |
2611 |
379.24 |
| Feb 10 2022 |
2611 |
379.24 |
| Feb 03 2022 |
2624 |
379.24 |
| Jan 27 2022 |
2627 |
379.24 |
| Jan 20 2022 |
2627 |
379.24 |
| Jan 13 2022 |
2627 |
379.24 |
| Jan 06 2022 |
2630 |
379.24 |
| Dec 30 2021 |
2630 |
379.24 |
| Dec 23 2021 |
2630 |
379.24 |
| Dec 16 2021 |
2630 |
379.24 |
| Dec 09 2021 |
2632 |
379.24 |
| Dec 02 2021 |
2641 |
379.24 |
| Nov 25 2021 |
2641 |
379.24 |
| Nov 18 2021 |
2643 |
379.24 |
| Nov 11 2021 |
2652 |
379.24 |
| Nov 04 2021 |
2659 |
379.24 |
| Oct 28 2021 |
4354 |
379.24 |
| Oct 21 2021 |
4351 |
379.24 |
| Oct 14 2021 |
4513 |
379.24 |
| Oct 07 2021 |
4592 |
379.24 |
| Sep 30 2021 |
4582 |
379.24 |
| Sep 23 2021 |
4644 |
379.24 |
| Sep 16 2021 |
4540 |
379.24 |
| Sep 09 2021 |
4549 |
379.24 |
| Sep 02 2021 |
4608 |
379.24 |
| Aug 26 2021 |
4564 |
379.24 |
| Aug 19 2021 |
4681 |
379.24 |
| Aug 12 2021 |
2855 |
338.34 |
| Aug 05 2021 |
2891 |
338.34 |
| Jul 29 2021 |
2914 |
338.34 |
| Jul 22 2021 |
3061 |
338.34 |
| Jul 15 2021 |
3098 |
338.34 |
| Jul 08 2021 |
3165 |
338.34 |
| Jul 01 2021 |
3119 |
338.34 |
| Jun 24 2021 |
3066 |
338.34 |
| Jun 01 2021 |
2231 |
317.88 |
| May 01 2021 |
2310 |
317.88 |
| Apr 01 2021 |
2401 |
317.88 |
| Mar 01 2021 |
2424 |
317.88 |
| Feb 01 2021 |
2444 |
317.88 |
| Jan 01 2021 |
2426 |
317.88 |
| Dec 01 2020 |
2366 |
317.88 |
| Nov 01 2020 |
2341 |
317.88 |
| Oct 01 2020 |
2357 |
317.88 |
| Sep 01 2020 |
2479 |
317.88 |
| Aug 01 2020 |
2596 |
317.88 |
| Jul 01 2020 |
3490 |
333.84 |
| Apr 01 2020 |
2901 |
350.54 |
| Mar 01 2020 |
2960 |
350.54 |
| Feb 01 2020 |
2960 |
350.54 |
| Jan 01 2020 |
2960 |
350.54 |
| Dec 01 2019 |
2954 |
350.54 |
| Nov 01 2019 |
2922 |
350.54 |
| Oct 01 2019 |
2883 |
350.54 |
| Sep 01 2019 |
2799 |
350.54 |
| Aug 01 2019 |
2981 |
372.31 |
| Jul 01 2019 |
2870 |
372.31 |
| Jun 01 2019 |
2715 |
372.31 |
| May 01 2019 |
2552 |
372.31 |
| Apr 01 2019 |
2333 |
372.31 |
| Mar 01 2019 |
2203 |
372.31 |
| Feb 01 2019 |
2208 |
372.31 |
| Jan 01 2019 |
2142 |
372.31 |
| Dec 01 2018 |
2154 |
372.31 |
| Nov 01 2018 |
2125 |
372.31 |
| Oct 01 2018 |
2028 |
372.31 |
| Sep 01 2018 |
1830 |
372.31 |
| Aug 01 2018 |
1769 |
372.31 |
| Jul 01 2018 |
4617 |
375.58 |
| Jun 01 2018 |
5039 |
387.41 |
