| Sep 15 2022 |
4980 |
408.02 |
| Sep 08 2022 |
4844 |
408.02 |
| Sep 01 2022 |
4838 |
408.02 |
| Aug 25 2022 |
4844 |
408.02 |
| Aug 18 2022 |
4850 |
408.02 |
| Aug 11 2022 |
4849 |
408.02 |
| Aug 04 2022 |
4849 |
408.02 |
| Jul 28 2022 |
4856 |
408.02 |
| Jul 21 2022 |
4870 |
408.02 |
| Jul 14 2022 |
4873 |
408.02 |
| Jul 07 2022 |
4890 |
408.02 |
| Jun 30 2022 |
4890 |
408.02 |
| Jun 23 2022 |
4781 |
408.02 |
| Jun 16 2022 |
4793 |
408.02 |
| Jun 09 2022 |
4130 |
408.02 |
| Jun 02 2022 |
3861 |
408.02 |
| May 26 2022 |
3791 |
408.02 |
| May 19 2022 |
3787 |
408.02 |
| May 12 2022 |
3787 |
408.02 |
| May 05 2022 |
3620 |
408.02 |
| Apr 28 2022 |
3620 |
408.02 |
| Apr 21 2022 |
3553 |
408.02 |
| Apr 14 2022 |
3569 |
408.02 |
| Apr 07 2022 |
3569 |
408.02 |
| Mar 31 2022 |
3569 |
408.02 |
| Mar 24 2022 |
3540 |
408.02 |
| Mar 17 2022 |
3537 |
408.02 |
| Mar 10 2022 |
3620 |
408.02 |
| Mar 03 2022 |
3628 |
408.02 |
| Feb 24 2022 |
3659 |
408.02 |
| Feb 17 2022 |
3534 |
408.02 |
| Feb 10 2022 |
3534 |
408.02 |
| Feb 03 2022 |
3557 |
408.02 |
| Jan 27 2022 |
3567 |
408.02 |
| Jan 20 2022 |
3568 |
408.02 |
| Jan 13 2022 |
3568 |
408.02 |
| Jan 06 2022 |
3571 |
408.02 |
| Dec 30 2021 |
3573 |
408.02 |
| Dec 23 2021 |
3573 |
408.02 |
| Dec 16 2021 |
3573 |
408.02 |
| Dec 09 2021 |
3580 |
408.02 |
| Dec 02 2021 |
3594 |
408.02 |
| Nov 25 2021 |
3594 |
408.02 |
| Nov 18 2021 |
3601 |
408.02 |
| Nov 11 2021 |
3615 |
408.02 |
| Nov 04 2021 |
3626 |
408.02 |
| Oct 28 2021 |
5878 |
408.02 |
| Oct 21 2021 |
5879 |
408.02 |
| Oct 14 2021 |
6178 |
408.02 |
| Oct 07 2021 |
6275 |
408.02 |
| Sep 30 2021 |
6276 |
408.02 |
| Sep 23 2021 |
6347 |
408.02 |
| Sep 16 2021 |
6192 |
408.02 |
| Sep 09 2021 |
6191 |
408.02 |
| Sep 02 2021 |
6286 |
408.02 |
| Aug 26 2021 |
6231 |
408.02 |
| Aug 19 2021 |
6371 |
408.02 |
| Aug 12 2021 |
7476 |
425.95 |
| Aug 05 2021 |
7550 |
425.95 |
| Jul 29 2021 |
7598 |
425.95 |
| Jul 22 2021 |
2571 |
422.74 |
| Jul 15 2021 |
2637 |
422.74 |
| Jul 08 2021 |
2675 |
422.74 |
| Jul 01 2021 |
2679 |
422.74 |
| Jun 24 2021 |
2651 |
420.91 |
| Jun 01 2021 |
2694 |
420.91 |
| May 01 2021 |
2769 |
420.91 |
| Apr 01 2021 |
2919 |
415.99 |
| Mar 01 2021 |
3252 |
415.99 |
| Feb 01 2021 |
3213 |
415.99 |
| Jan 01 2021 |
3186 |
415.99 |
| Dec 01 2020 |
2912 |
421.37 |
| Nov 01 2020 |
3214 |
415.99 |
| Oct 01 2020 |
3233 |
415.99 |
| Sep 01 2020 |
3485 |
421.37 |
| Aug 01 2020 |
3405 |
421.37 |
| Jul 01 2020 |
3224 |
395.31 |
| Apr 01 2020 |
3913 |
386.53 |
| Mar 01 2020 |
3986 |
386.53 |
| Feb 01 2020 |
3989 |
386.53 |
| Jan 01 2020 |
3999 |
386.53 |
| Dec 01 2019 |
3991 |
386.53 |
| Nov 01 2019 |
3949 |
386.53 |
| Oct 01 2019 |
3857 |
386.53 |
| Sep 01 2019 |
3725 |
386.53 |
| Aug 01 2019 |
3632 |
380.81 |
| Jul 01 2019 |
3450 |
380.91 |
| Jun 01 2019 |
3195 |
382.23 |
| May 01 2019 |
3013 |
382.23 |
| Apr 01 2019 |
2545 |
384.07 |
| Mar 01 2019 |
2401 |
384.07 |
| Feb 01 2019 |
2412 |
384.07 |
| Jan 01 2019 |
2336 |
384.07 |
| Dec 01 2018 |
2348 |
384.07 |
| Nov 01 2018 |
2314 |
384.07 |
| Oct 01 2018 |
2215 |
384.07 |
| Sep 01 2018 |
1994 |
384.07 |
| Aug 01 2018 |
1939 |
384.07 |
| Jul 01 2018 |
1952 |
404.32 |
| Jun 01 2018 |
5262 |
391.79 |
| May 01 2018 |
4500 |
391.79 |
| Apr 01 2018 |
3296 |
385 |
