| Mar 14 2024 |
782 |
264 |
| Mar 07 2024 |
784 |
264 |
| Feb 29 2024 |
781 |
264 |
| Feb 22 2024 |
790 |
264 |
| Feb 15 2024 |
792 |
264 |
| Feb 08 2024 |
796 |
264 |
| Feb 01 2024 |
772 |
264 |
| Jan 25 2024 |
748 |
264 |
| Jan 18 2024 |
750 |
264 |
| Jan 11 2024 |
749 |
264 |
| Jan 04 2024 |
751 |
264 |
| Dec 28 2023 |
749 |
264 |
| Dec 21 2023 |
749 |
264 |
| Dec 14 2023 |
740 |
264 |
| Dec 07 2023 |
740 |
264 |
| Nov 30 2023 |
744 |
264 |
| Nov 23 2023 |
729 |
264 |
| Nov 16 2023 |
715 |
264 |
| Nov 09 2023 |
716 |
264 |
| Nov 02 2023 |
716 |
264 |
| Oct 26 2023 |
714 |
264 |
| Oct 19 2023 |
710 |
264 |
| Oct 12 2023 |
710 |
264 |
| Oct 05 2023 |
708 |
264 |
| Sep 28 2023 |
715 |
264 |
| Sep 21 2023 |
691 |
264 |
| Sep 14 2023 |
704 |
264 |
| Sep 07 2023 |
716 |
264 |
| Aug 31 2023 |
728 |
264 |
| Aug 24 2023 |
758 |
264 |
| Aug 17 2023 |
774 |
264 |
| Aug 10 2023 |
781 |
264 |
| Aug 03 2023 |
799 |
264 |
| Jul 27 2023 |
799 |
264 |
| Jul 20 2023 |
701 |
264 |
| Jul 13 2023 |
707 |
264 |
| Jul 06 2023 |
720 |
264 |
| Jun 29 2023 |
721 |
264 |
| Jun 22 2023 |
731 |
264 |
| Jun 15 2023 |
727 |
264 |
| Jun 08 2023 |
741 |
264 |
| Jun 01 2023 |
718 |
264 |
| May 25 2023 |
723 |
264 |
| May 18 2023 |
704 |
264 |
| May 11 2023 |
704 |
264 |
| May 04 2023 |
703 |
264 |
| Apr 27 2023 |
710 |
264 |
| Apr 20 2023 |
674 |
264 |
| Apr 13 2023 |
671 |
264 |
| Apr 06 2023 |
678 |
264 |
| Mar 30 2023 |
660 |
264 |
| Mar 23 2023 |
663 |
264 |
| Mar 16 2023 |
658 |
264 |
| Mar 09 2023 |
644 |
264 |
| Mar 02 2023 |
649 |
264 |
| Feb 23 2023 |
646 |
264 |
| Feb 16 2023 |
656 |
264 |
| Feb 09 2023 |
657 |
264 |
| Feb 02 2023 |
643 |
264 |
| Jan 26 2023 |
644 |
264 |
| Jan 19 2023 |
641 |
264 |
| Jan 12 2023 |
641 |
264 |
| Jan 05 2023 |
641 |
264 |
| Dec 29 2022 |
642 |
264 |
| Dec 22 2022 |
642 |
264 |
| Dec 15 2022 |
644 |
264 |
| Dec 08 2022 |
806 |
272.7 |
| Dec 08 2022 |
645 |
264 |
| Dec 01 2022 |
650 |
262.16 |
| Dec 01 2022 |
645 |
264 |
| Nov 24 2022 |
650 |
262.16 |
| Nov 24 2022 |
645 |
264 |
| Nov 17 2022 |
646 |
262.16 |
| Nov 17 2022 |
644 |
264 |
| Nov 10 2022 |
648 |
262.16 |
| Nov 10 2022 |
644 |
264 |
| Nov 03 2022 |
644 |
262.16 |
| Nov 03 2022 |
643 |
264 |
| Oct 27 2022 |
648 |
262.16 |
| Oct 27 2022 |
643 |
264 |
| Oct 20 2022 |
524 |
260.12 |
| Oct 20 2022 |
646 |
264 |
| Oct 13 2022 |
551 |
262.29 |
| Oct 13 2022 |
643 |
264 |
| Oct 06 2022 |
548 |
262.29 |
| Oct 06 2022 |
643 |
264 |
| Sep 29 2022 |
543 |
262.29 |
| Sep 29 2022 |
641 |
264 |
| Sep 22 2022 |
464 |
254.58 |
| Sep 22 2022 |
640 |
264 |
| Sep 15 2022 |
467 |
254.58 |
| Sep 15 2022 |
639 |
264 |
| Sep 08 2022 |
452 |
254.58 |
| Sep 08 2022 |
637 |
264 |
| Sep 01 2022 |
457 |
254.58 |
| Sep 01 2022 |
636 |
264 |
| Aug 25 2022 |
458 |
254.58 |
| Aug 25 2022 |
633 |
264 |
| Aug 18 2022 |
459 |
254.58 |
| Aug 18 2022 |
638 |
264 |
| Aug 11 2022 |
459 |
254.58 |
| Aug 11 2022 |
632 |
264 |
| Aug 04 2022 |
459 |
254.58 |
| Aug 04 2022 |
621 |
264 |
| Jul 28 2022 |
462 |
254.58 |
| Jul 28 2022 |
611 |
264 |
| Jul 21 2022 |
460 |
254.58 |
| Jul 21 2022 |
613 |
264 |
| Jul 14 2022 |
460 |
254.58 |
| Jul 14 2022 |
623 |
264 |
| Jul 07 2022 |
454 |
254.58 |
| Jul 07 2022 |
625 |
264 |
| Jun 30 2022 |
454 |
254.58 |
| Jun 30 2022 |
620 |
264 |
| Jun 23 2022 |
447 |
254.58 |
| Jun 23 2022 |
624 |
264 |
| Jun 16 2022 |
447 |
254.58 |
| Jun 16 2022 |
635 |
264 |
| Jun 09 2022 |
266 |
254.58 |
| Jun 09 2022 |
651 |
264 |
| Jun 02 2022 |
228 |
254.58 |
| Jun 02 2022 |
651 |
264 |
| May 26 2022 |
228 |
254.58 |
| May 26 2022 |
643 |
264 |
| May 19 2022 |
227 |
254.58 |
| May 19 2022 |
647 |
264 |
| May 12 2022 |
227 |
254.58 |
| May 12 2022 |
642 |
264 |
| May 05 2022 |
199 |
254.58 |
| Apr 28 2022 |
199 |
254.58 |
| Apr 21 2022 |
193 |
254.58 |
| Apr 14 2022 |
184 |
254.58 |
| Apr 07 2022 |
184 |
254.58 |
| Mar 31 2022 |
184 |
254.58 |
| Mar 24 2022 |
181 |
254.58 |
| Mar 17 2022 |
181 |
254.58 |
| Mar 10 2022 |
183 |
254.58 |
| Mar 03 2022 |
185 |
254.58 |
| Feb 24 2022 |
181 |
254.58 |
| Feb 17 2022 |
177 |
254.58 |
| Feb 10 2022 |
177 |
254.58 |
| Feb 03 2022 |
181 |
254.58 |
| Jan 27 2022 |
181 |
254.58 |
| Jan 20 2022 |
181 |
254.58 |
| Jan 13 2022 |
181 |
254.58 |
| Jan 06 2022 |
182 |
254.58 |
| Dec 30 2021 |
182 |
254.58 |
| Dec 23 2021 |
182 |
254.58 |
| Dec 16 2021 |
182 |
254.58 |
| Dec 09 2021 |
163 |
250.26 |
| Dec 02 2021 |
163 |
250.26 |
| Nov 25 2021 |
163 |
250.26 |
| Nov 18 2021 |
163 |
250.26 |
| Nov 11 2021 |
164 |
250.26 |
| Nov 04 2021 |
164 |
250.26 |
| Oct 28 2021 |
166 |
250.26 |
| Oct 21 2021 |
165 |
249.62 |
| Oct 14 2021 |
171 |
249.62 |
| Oct 07 2021 |
179 |
249.62 |
| Sep 30 2021 |
180 |
249.62 |
| Sep 23 2021 |
190 |
249.62 |
| Sep 16 2021 |
204 |
249.62 |
| Sep 09 2021 |
211 |
249.62 |
| Sep 02 2021 |
217 |
249.62 |
| Aug 26 2021 |
218 |
249.62 |
| Aug 19 2021 |
230 |
249.62 |
| Aug 12 2021 |
236 |
249.62 |
| Aug 05 2021 |
237 |
249.62 |
| Jul 29 2021 |
242 |
249.62 |
| Jul 22 2021 |
268 |
249.62 |
| Jul 15 2021 |
271 |
249.62 |
| Jul 08 2021 |
276 |
249.62 |
| Jul 01 2021 |
287 |
249.62 |
| Jun 24 2021 |
285 |
249.62 |
| Jun 01 2021 |
310 |
249.62 |
| May 01 2021 |
356 |
249.62 |
| Apr 01 2021 |
379 |
249.62 |
| Mar 01 2021 |
442 |
249.62 |
| Feb 01 2021 |
442 |
249.62 |
| Jan 01 2021 |
441 |
249.62 |
| Dec 01 2020 |
435 |
252.01 |
| Nov 01 2020 |
456 |
250.5 |
| Oct 01 2020 |
473 |
252.01 |
| Sep 01 2020 |
489 |
252.01 |
| Aug 01 2020 |
492 |
252.01 |
| Jul 01 2020 |
555 |
252.01 |
| Apr 01 2020 |
781 |
252.01 |
| Mar 01 2020 |
797 |
252.01 |
| Feb 01 2020 |
805 |
252.01 |
| Jan 01 2020 |
803 |
252.01 |
| Dec 01 2019 |
864 |
257.76 |
| Nov 01 2019 |
857 |
257.76 |
| Oct 01 2019 |
1108 |
273.98 |
| Sep 01 2019 |
1436 |
293.83 |
| Aug 01 2019 |
1641 |
293.83 |
| Jul 01 2019 |
1580 |
293.83 |
| Jun 01 2019 |
1515 |
293.83 |
| May 01 2019 |
1428 |
293.83 |
| Apr 01 2019 |
1315 |
293.83 |
| Mar 01 2019 |
1232 |
293.83 |
| Feb 01 2019 |
1247 |
293.83 |
| Jan 01 2019 |
1307 |
293.83 |
| Dec 01 2018 |
1369 |
296.31 |
| Nov 01 2018 |
1431 |
308.23 |
| Oct 01 2018 |
1229 |
318.28 |
| Sep 01 2018 |
3969 |
359.83 |
| Aug 01 2018 |
3882 |
359.83 |
