| Jun 10 2025 |
10162 |
443.64 |
| Jun 03 2025 |
10223 |
443.64 |
| May 27 2025 |
10242 |
443.64 |
| May 20 2025 |
10508 |
443.64 |
| May 13 2025 |
10694 |
443.64 |
| May 06 2025 |
10799 |
443.64 |
| Apr 29 2025 |
10837 |
443.64 |
| Apr 22 2025 |
11112 |
443.64 |
| Apr 15 2025 |
11007 |
443.64 |
| Apr 08 2025 |
10662 |
443.64 |
| Apr 01 2025 |
10425 |
443.64 |
| Mar 25 2025 |
10378 |
443.64 |
| Mar 18 2025 |
10464 |
443.64 |
| Mar 11 2025 |
10774 |
443.64 |
| Mar 04 2025 |
10464 |
443.64 |
| Feb 25 2025 |
10442 |
443.64 |
| Feb 18 2025 |
10383 |
443.64 |
| Feb 11 2025 |
10146 |
443.64 |
| Feb 04 2025 |
10053 |
443.64 |
| Jan 29 2025 |
10141 |
443.64 |
| Jan 22 2025 |
10061 |
443.64 |
| Jan 15 2025 |
10080 |
443.64 |
| Jan 08 2025 |
10004 |
443.64 |
| Jan 01 2025 |
9801 |
443.64 |
| Dec 25 2024 |
9800 |
443.64 |
| Dec 18 2024 |
9790 |
443.64 |
| Dec 11 2024 |
9781 |
443.64 |
| Dec 04 2024 |
9766 |
443.64 |
| Nov 27 2024 |
9839 |
443.64 |
| Nov 20 2024 |
9875 |
443.64 |
| Nov 13 2024 |
9915 |
443.64 |
| Nov 06 2024 |
10158 |
443.64 |
| Oct 30 2024 |
10155 |
443.64 |
| Oct 23 2024 |
10191 |
443.64 |
| Oct 16 2024 |
11557 |
443.64 |
| Oct 09 2024 |
11853 |
443.64 |
| Oct 02 2024 |
7092 |
443.64 |
| Sep 25 2024 |
6871 |
443.64 |
| Sep 18 2024 |
7306 |
458.07 |
| Sep 11 2024 |
6645 |
458.07 |
| Sep 04 2024 |
6338 |
458.07 |
| Aug 28 2024 |
6177 |
458.07 |
| Aug 21 2024 |
6128 |
458.07 |
| Aug 14 2024 |
6040 |
458.07 |
| Aug 07 2024 |
5918 |
458.07 |
| Jul 31 2024 |
5952 |
458.07 |
| Jul 24 2024 |
5965 |
458.07 |
| Jul 17 2024 |
5860 |
458.07 |
| Jul 10 2024 |
5898 |
458.07 |
| Jul 03 2024 |
5815 |
458.07 |
| Jun 26 2024 |
5723 |
458.07 |
| Jun 19 2024 |
5660 |
458.07 |
| Jun 12 2024 |
6094 |
472.5 |
| Jun 05 2024 |
6147 |
472.5 |
| May 29 2024 |
6335 |
472.5 |
| May 22 2024 |
6156 |
472.5 |
| May 15 2024 |
6077 |
472.5 |
| May 08 2024 |
5713 |
472.5 |
| May 01 2024 |
5631 |
472.5 |
| Apr 24 2024 |
8186 |
472.5 |
| Apr 17 2024 |
8164 |
472.5 |
| Apr 10 2024 |
8192 |
472.5 |
| Apr 03 2024 |
8206 |
472.5 |
| Mar 27 2024 |
8120 |
472.5 |
| Mar 21 2024 |
8138 |
472.5 |
| Mar 14 2024 |
8082 |
472.5 |
| Mar 07 2024 |
8088 |
472.5 |
| Feb 29 2024 |
8087 |
472.5 |
| Feb 22 2024 |
8091 |
472.5 |
| Feb 15 2024 |
8118 |
472.5 |
| Feb 08 2024 |
8181 |
472.5 |
| Feb 01 2024 |
8224 |
472.5 |
| Jan 25 2024 |
8252 |
472.5 |
| Jan 18 2024 |
8212 |
472.5 |
| Jan 11 2024 |
8176 |
472.5 |
| Jan 04 2024 |
8176 |
472.5 |
| Dec 28 2023 |
8162 |
472.5 |
| Dec 21 2023 |
8162 |
472.5 |
| Dec 14 2023 |
8163 |
472.5 |
| Dec 07 2023 |
8136 |
472.5 |
| Nov 30 2023 |
7837 |
472.5 |
| Nov 23 2023 |
7842 |
472.5 |
| Nov 16 2023 |
7754 |
472.5 |
| Jul 01 2020 |
1652 |
293.65 |
| Apr 01 2020 |
1396 |
289.15 |
| Mar 01 2020 |
1421 |
289.15 |
| Feb 01 2020 |
1425 |
289.15 |
| Jan 01 2020 |
1423 |
289.15 |
| Dec 01 2019 |
1419 |
289.15 |
| Nov 01 2019 |
1403 |
289.15 |
| Oct 01 2019 |
1385 |
289.15 |
| Sep 01 2019 |
1355 |
289.15 |
| Aug 01 2019 |
1362 |
289.15 |
| Jul 01 2019 |
1317 |
289.15 |
| Jun 01 2019 |
1272 |
289.15 |
| May 01 2019 |
1206 |
289.15 |
| Apr 01 2019 |
1112 |
289.15 |
| Mar 01 2019 |
1036 |
289.15 |
| Feb 01 2019 |
1051 |
289.15 |
| Jan 01 2019 |
1031 |
289.15 |
| Dec 01 2018 |
1031 |
289.15 |
| Nov 01 2018 |
1023 |
289.15 |
| Oct 01 2018 |
1001 |
289.15 |
| Sep 01 2018 |
899 |
289.15 |
| Aug 01 2018 |
880 |
289.15 |
| Jul 01 2018 |
816 |
292.94 |
| Jun 01 2018 |
548 |
294.99 |
| May 01 2018 |
466 |
290.57 |
| Apr 01 2018 |
819 |
297.5 |
