| Jul 29 2025 |
10534 |
471 |
| Jul 22 2025 |
10568 |
471 |
| Jul 15 2025 |
11282 |
483 |
| Jul 08 2025 |
11686 |
483 |
| Jul 01 2025 |
11373 |
483 |
| Jun 24 2025 |
11267 |
483 |
| Jun 17 2025 |
11540 |
483 |
| Jun 10 2025 |
7682 |
484.89 |
| Jun 10 2025 |
11659 |
483 |
| Jun 10 2025 |
9423 |
484.89 |
| Jun 03 2025 |
7620 |
484.89 |
| Jun 03 2025 |
11792 |
483 |
| Jun 03 2025 |
9410 |
484.89 |
| May 27 2025 |
7681 |
484.89 |
| May 27 2025 |
11772 |
483 |
| May 27 2025 |
9509 |
484.89 |
| May 20 2025 |
7526 |
484.89 |
| May 20 2025 |
12078 |
483 |
| May 20 2025 |
9669 |
484.89 |
| May 13 2025 |
7461 |
484.89 |
| May 13 2025 |
6734 |
475.75 |
| May 13 2025 |
9642 |
484.89 |
| May 06 2025 |
7509 |
484.89 |
| May 06 2025 |
6743 |
475.75 |
| May 06 2025 |
9796 |
484.89 |
| Apr 29 2025 |
7539 |
484.89 |
| Apr 29 2025 |
6898 |
475.75 |
| Apr 29 2025 |
9913 |
484.89 |
| Apr 22 2025 |
7608 |
484.89 |
| Apr 22 2025 |
6979 |
475.75 |
| Apr 22 2025 |
9817 |
484.89 |
| Apr 15 2025 |
7584 |
484.89 |
| Apr 15 2025 |
7074 |
475.75 |
| Apr 15 2025 |
9905 |
484.89 |
| Apr 08 2025 |
7561 |
484.89 |
| Apr 08 2025 |
7002 |
475.75 |
| Apr 08 2025 |
9887 |
484.89 |
| Apr 01 2025 |
7527 |
484.89 |
| Apr 01 2025 |
6920 |
475.75 |
| Apr 01 2025 |
9465 |
484.89 |
| Mar 25 2025 |
7503 |
484.89 |
| Mar 25 2025 |
6886 |
475.75 |
| Mar 25 2025 |
9513 |
484.89 |
| Mar 18 2025 |
7441 |
484.89 |
| Mar 18 2025 |
6881 |
475.75 |
| Mar 18 2025 |
9424 |
484.89 |
| Mar 11 2025 |
7385 |
484.89 |
| Mar 11 2025 |
6791 |
475.75 |
| Mar 11 2025 |
9348 |
484.89 |
| Mar 04 2025 |
7389 |
484.89 |
| Mar 04 2025 |
6751 |
475.75 |
| Mar 04 2025 |
9373 |
484.89 |
| Feb 25 2025 |
7376 |
484.89 |
| Feb 25 2025 |
6692 |
475.75 |
| Feb 25 2025 |
9329 |
484.89 |
| Feb 18 2025 |
7331 |
484.89 |
| Feb 18 2025 |
6662 |
475.75 |
| Feb 18 2025 |
9331 |
484.89 |
| Feb 11 2025 |
7358 |
484.89 |
| Feb 11 2025 |
6864 |
475.75 |
| Feb 11 2025 |
9397 |
484.89 |
| Feb 04 2025 |
7335 |
484.89 |
| Feb 04 2025 |
6856 |
475.75 |
| Feb 04 2025 |
9369 |
484.89 |
| Jan 29 2025 |
7328 |
484.89 |
| Jan 29 2025 |
6872 |
475.75 |
| Jan 29 2025 |
9328 |
484.89 |
| Jan 22 2025 |
7322 |
484.89 |
| Jan 22 2025 |
6880 |
475.75 |
| Jan 22 2025 |
9365 |
484.89 |
| Jan 15 2025 |
7320 |
484.89 |
| Jan 15 2025 |
6888 |
475.75 |
| Jan 15 2025 |
9406 |
484.89 |
| Jan 08 2025 |
5397 |
484.89 |
| Jan 08 2025 |
6888 |
475.75 |
| Jan 08 2025 |
7594 |
484.89 |
| Jan 01 2025 |
5428 |
484.89 |
| Jan 01 2025 |
6875 |
475.75 |
| Jan 01 2025 |
7595 |
484.89 |
| Dec 25 2024 |
5424 |
484.89 |
| Dec 25 2024 |
6875 |
475.75 |
| Dec 25 2024 |
7591 |
484.89 |
| Dec 18 2024 |
5423 |
484.89 |
| Dec 18 2024 |
6869 |
475.75 |
| Dec 18 2024 |
7594 |
484.89 |
| Dec 11 2024 |
5417 |
484.89 |
| Dec 11 2024 |
6856 |
475.75 |
| Dec 11 2024 |
7593 |
484.89 |
| Dec 04 2024 |
5418 |
484.89 |
| Dec 04 2024 |
6856 |
475.75 |
| Dec 04 2024 |
7595 |
484.89 |
| Nov 27 2024 |
5418 |
484.89 |
| Nov 27 2024 |
6798 |
475.75 |
| Nov 27 2024 |
7595 |
484.89 |
| Nov 20 2024 |
5360 |
484.89 |
| Nov 20 2024 |
6507 |
475.75 |
| Nov 20 2024 |
7544 |
484.89 |
| Nov 13 2024 |
5364 |
484.89 |
| Nov 13 2024 |
6475 |
475.75 |
| Nov 13 2024 |
7546 |
484.89 |
| Nov 06 2024 |
5353 |
484.89 |
| Nov 06 2024 |
5638 |
475.75 |
| Nov 06 2024 |
7634 |
484.89 |
| Oct 30 2024 |
5372 |
484.89 |
| Oct 30 2024 |
5601 |
475.75 |
| Oct 30 2024 |
7494 |
484.89 |
| Oct 23 2024 |
5379 |
484.89 |
| Oct 23 2024 |
5617 |
475.75 |
| Oct 23 2024 |
8519 |
484.89 |
| Oct 16 2024 |
5383 |
484.89 |
| Oct 16 2024 |
5765 |
475.75 |
| Oct 16 2024 |
8485 |
484.89 |
| Oct 09 2024 |
5382 |
484.89 |
| Oct 09 2024 |
5675 |
475.75 |
| Oct 09 2024 |
8523 |
484.89 |
| Oct 02 2024 |
5330 |
484.89 |
| Oct 02 2024 |
2688 |
475.75 |
| Oct 02 2024 |
8422 |
484.89 |
| Sep 25 2024 |
5336 |
484.89 |
| Sep 25 2024 |
2949 |
475.75 |
| Sep 25 2024 |
8292 |
484.89 |
| Sep 18 2024 |
5325 |
484.89 |
| Sep 18 2024 |
3219 |
475.75 |
| Sep 18 2024 |
8186 |
484.89 |
| Sep 11 2024 |
5315 |
484.89 |
| Sep 11 2024 |
3305 |
475.75 |
| Sep 11 2024 |
8107 |
484.89 |
| Sep 04 2024 |
5326 |
484.89 |
| Sep 04 2024 |
3742 |
475.75 |
| Sep 04 2024 |
8470 |
484.89 |
| Aug 28 2024 |
5368 |
484.89 |
| Aug 28 2024 |
3997 |
475.75 |
| Aug 28 2024 |
8461 |
484.89 |
| Aug 21 2024 |
5326 |
484.89 |
| Aug 21 2024 |
4353 |
475.75 |
| Aug 21 2024 |
8535 |
484.89 |
| Aug 14 2024 |
5008 |
484.89 |
| Aug 14 2024 |
6585 |
478.13 |
| Aug 14 2024 |
8046 |
484.89 |
| Aug 07 2024 |
7715 |
484.89 |
| Aug 07 2024 |
6459 |
478.13 |
| Aug 07 2024 |
10674 |
484.89 |
| Jul 31 2024 |
7828 |
484.89 |
| Jul 31 2024 |
6504 |
478.13 |
| Jul 31 2024 |
10797 |
484.89 |
| Jul 24 2024 |
7867 |
484.89 |
| Jul 24 2024 |
6055 |
461.25 |
| Jul 24 2024 |
10730 |
484.89 |
| Jul 17 2024 |
7825 |
484.89 |
| Jul 17 2024 |
5952 |
461.25 |
| Jul 17 2024 |
10639 |
484.89 |
| Jul 10 2024 |
5418 |
484.89 |
| Jul 10 2024 |
5995 |
461.25 |
| Jul 10 2024 |
8285 |
484.89 |
| Jul 03 2024 |
5534 |
484.89 |
| Jul 03 2024 |
5914 |
461.25 |
| Jul 03 2024 |
8487 |
484.89 |
| Jun 26 2024 |
5822 |
461.25 |
| Jun 19 2024 |
5755 |
461.25 |
| Jun 12 2024 |
5786 |
461.25 |
| Jun 05 2024 |
5883 |
461.25 |
| May 29 2024 |
6046 |
461.25 |
| Apr 24 2024 |
7050 |
450 |
| Apr 24 2024 |
5175 |
400 |
| Apr 24 2024 |
10213 |
450 |
| Apr 17 2024 |
7083 |
450 |
| Apr 17 2024 |
5171 |
400 |
| Apr 17 2024 |
10229 |
450 |
| Apr 10 2024 |
7130 |
450 |
| Apr 10 2024 |
5183 |
400 |
| Apr 10 2024 |
10283 |
450 |
| Apr 03 2024 |
6989 |
450 |
| Apr 03 2024 |
5211 |
400 |
| Apr 03 2024 |
10130 |
450 |
| Mar 27 2024 |
7038 |
450 |
| Mar 27 2024 |
5113 |
400 |
| Mar 27 2024 |
10224 |
450 |
| Mar 21 2024 |
7075 |
450 |
| Mar 21 2024 |
5148 |
400 |
| Mar 21 2024 |
10160 |
450 |
| Mar 14 2024 |
7069 |
450 |
| Mar 14 2024 |
5125 |
400 |
| Mar 14 2024 |
10223 |
450 |
| Mar 07 2024 |
7081 |
450 |
| Mar 07 2024 |
5129 |
400 |
| Mar 07 2024 |
10248 |
450 |
| Feb 29 2024 |
7095 |
450 |
| Feb 29 2024 |
5130 |
400 |
| Feb 29 2024 |
10234 |
450 |
| Feb 22 2024 |
7084 |
450 |
| Feb 22 2024 |
5134 |
400 |
| Feb 22 2024 |
10270 |
450 |
| Feb 15 2024 |
6939 |
450 |
| Feb 15 2024 |
5145 |
400 |
| Feb 15 2024 |
10191 |
450 |
| Feb 08 2024 |
6996 |
450 |
| Feb 08 2024 |
5151 |
400 |
| Feb 08 2024 |
10239 |
450 |
| Feb 01 2024 |
6940 |
450 |
| Feb 01 2024 |
5183 |
400 |
| Feb 01 2024 |
10164 |
450 |
| Jan 25 2024 |
6884 |
450 |
| Jan 25 2024 |
5208 |
400 |
| Jan 25 2024 |
10072 |
450 |
| Jan 18 2024 |
6884 |
450 |
| Jan 18 2024 |
5200 |
400 |
| Jan 18 2024 |
10079 |
450 |
| Jan 11 2024 |
6884 |
450 |
| Jan 11 2024 |
5170 |
400 |
| Jan 11 2024 |
10070 |
450 |
| Jan 04 2024 |
6884 |
450 |
| Jan 04 2024 |
5170 |
400 |
| Jan 04 2024 |
9768 |
450 |
| Dec 28 2023 |
6884 |
450 |
| Dec 28 2023 |
5218 |
400 |
| Dec 28 2023 |
9747 |
450 |
| Dec 21 2023 |
6884 |
450 |
| Dec 21 2023 |
5216 |
400 |
| Dec 21 2023 |
9744 |
450 |
| Dec 14 2023 |
6884 |
450 |
| Dec 14 2023 |
5217 |
400 |
| Dec 14 2023 |
9718 |
450 |
| Dec 07 2023 |
6884 |
450 |
| Dec 07 2023 |
5206 |
400 |
| Dec 07 2023 |
9716 |
450 |
| Nov 30 2023 |
6881 |
450 |
| Nov 30 2023 |
5018 |
400 |
| Nov 30 2023 |
9717 |
450 |
| Nov 23 2023 |
6880 |
450 |
| Nov 23 2023 |
5021 |
400 |
| Nov 23 2023 |
9698 |
450 |
| Nov 16 2023 |
6882 |
450 |
| Nov 16 2023 |
5045 |
400 |
| Nov 16 2023 |
9610 |
450 |
| Nov 09 2023 |
6894 |
450 |
| Nov 09 2023 |
4995 |
400 |
| Nov 09 2023 |
9528 |
450 |
| Nov 02 2023 |
6891 |
450 |
| Nov 02 2023 |
4943 |
400 |
| Nov 02 2023 |
9525 |
450 |
| Oct 26 2023 |
6874 |
450 |
| Oct 26 2023 |
4950 |
400 |
| Oct 26 2023 |
9504 |
450 |
| Oct 19 2023 |
6892 |
450 |
| Oct 19 2023 |
4928 |
400 |
| Oct 19 2023 |
9450 |
450 |
| Oct 12 2023 |
6861 |
450 |
| Oct 12 2023 |
4952 |
400 |
| Oct 12 2023 |
9395 |
450 |
| Oct 05 2023 |
6776 |
450 |
| Oct 05 2023 |
4954 |
400 |
| Oct 05 2023 |
9109 |
450 |
| Sep 28 2023 |
6721 |
450 |
| Sep 28 2023 |
4986 |
400 |
| Sep 28 2023 |
9016 |
450 |
| Sep 21 2023 |
6722 |
450 |
| Sep 21 2023 |
4969 |
400 |
| Sep 21 2023 |
8953 |
450 |
| Sep 14 2023 |
6767 |
450 |
| Sep 14 2023 |
4985 |
400 |
| Sep 14 2023 |
9061 |
450 |
| Sep 07 2023 |
6858 |
450 |
| Sep 07 2023 |
4964 |
400 |
| Sep 07 2023 |
9202 |
450 |
| Aug 31 2023 |
6813 |
450 |
| Aug 31 2023 |
4978 |
400 |
| Aug 31 2023 |
9227 |
450 |
| Aug 24 2023 |
6855 |
450 |
| Aug 24 2023 |
5039 |
400 |
| Aug 24 2023 |
9057 |
450 |
| Aug 17 2023 |
6861 |
450 |
| Aug 17 2023 |
5072 |
400 |
| Aug 17 2023 |
9143 |
450 |
| Aug 10 2023 |
6857 |
450 |
| Aug 10 2023 |
5077 |
400 |
| Aug 10 2023 |
9179 |
450 |
| Aug 03 2023 |
6866 |
450 |
| Aug 03 2023 |
5069 |
400 |
| Aug 03 2023 |
9179 |
450 |
| Jul 27 2023 |
6865 |
450 |
| Jul 27 2023 |
5068 |
400 |
| Jul 27 2023 |
9208 |
450 |
| Jul 20 2023 |
6907 |
450 |
| Jul 20 2023 |
5072 |
400 |
| Jul 20 2023 |
8747 |
450 |
| Jul 13 2023 |
6933 |
450 |
| Jul 13 2023 |
4608 |
390 |
| Jul 13 2023 |
8740 |
450 |
| Jul 06 2023 |
6953 |
450 |
| Jul 06 2023 |
4649 |
390 |
| Jul 06 2023 |
8714 |
450 |
| Jun 29 2023 |
6949 |
450 |
| Jun 29 2023 |
4673 |
390 |
| Jun 29 2023 |
8744 |
450 |
| Jun 22 2023 |
6931 |
450 |
| Jun 22 2023 |
4806 |
390 |
| Jun 22 2023 |
8773 |
450 |
| Jun 15 2023 |
6769 |
450 |
| Jun 15 2023 |
4734 |
390 |
| Jun 15 2023 |
8725 |
450 |
| Jun 08 2023 |
6749 |
450 |
| Jun 08 2023 |
4796 |
390 |
| Jun 08 2023 |
8722 |
450 |
| Jun 01 2023 |
6776 |
450 |
| Jun 01 2023 |
4787 |
390 |
| Jun 01 2023 |
8754 |
450 |
| May 25 2023 |
6792 |
450 |
| May 25 2023 |
4592 |
390 |
| May 25 2023 |
8429 |
450 |
| May 18 2023 |
6821 |
450 |
| May 18 2023 |
4577 |
390 |
| May 18 2023 |
8419 |
450 |
| May 11 2023 |
6861 |
450 |
| May 11 2023 |
1738 |
398.35 |
| May 11 2023 |
8404 |
450 |
| May 04 2023 |
6777 |
450 |
| May 04 2023 |
1733 |
398.35 |
| May 04 2023 |
8180 |
450 |
| Apr 27 2023 |
6626 |
450 |
| Apr 27 2023 |
1856 |
398.35 |
| Apr 27 2023 |
8106 |
450 |
| Apr 20 2023 |
1719 |
398.35 |
| Apr 13 2023 |
1711 |
398.35 |
| Apr 06 2023 |
1724 |
398.35 |
| Mar 30 2023 |
1670 |
398.35 |
| Mar 23 2023 |
1736 |
398.35 |
| Mar 16 2023 |
1758 |
398.35 |
| Mar 09 2023 |
1793 |
398.35 |
| Mar 02 2023 |
1820 |
398.35 |
| Feb 23 2023 |
1889 |
398.35 |
| Feb 16 2023 |
1913 |
398.35 |
| Feb 09 2023 |
1913 |
398.35 |
| Feb 02 2023 |
1918 |
398.35 |
| Jan 26 2023 |
1925 |
398.35 |
| Jan 19 2023 |
1942 |
398.35 |
| Jan 12 2023 |
1953 |
398.35 |
| Jan 05 2023 |
1953 |
398.35 |
| Dec 29 2022 |
1953 |
398.35 |
| Dec 22 2022 |
1953 |
398.35 |
| Dec 15 2022 |
1957 |
398.35 |
| Dec 08 2022 |
1971 |
398.35 |
| Dec 01 2022 |
1992 |
398.35 |
| Nov 24 2022 |
1992 |
398.35 |
| Nov 17 2022 |
2011 |
398.35 |
| Nov 10 2022 |
2031 |
398.35 |
| Nov 03 2022 |
2008 |
398.35 |
| Oct 27 2022 |
2021 |
398.35 |
| Oct 20 2022 |
2036 |
398.35 |
| Oct 13 2022 |
2052 |
398.35 |
| Oct 06 2022 |
2040 |
398.35 |
| Sep 29 2022 |
2039 |
398.35 |
| Sep 22 2022 |
2030 |
398.35 |
| Sep 15 2022 |
2050 |
398.35 |
| Sep 08 2022 |
1997 |
398.35 |
| Sep 01 2022 |
2015 |
398.35 |
| Aug 25 2022 |
2026 |
398.35 |
| Aug 18 2022 |
2028 |
398.35 |
| Aug 11 2022 |
2028 |
398.35 |
| Aug 04 2022 |
2028 |
398.35 |
| Jul 28 2022 |
2036 |
398.35 |
| Jul 21 2022 |
2035 |
398.35 |
| Jul 14 2022 |
2037 |
398.35 |
| Jul 07 2022 |
2031 |
398.35 |
| Jun 30 2022 |
2031 |
398.35 |
| Jun 23 2022 |
2005 |
398.35 |
| Jun 16 2022 |
2011 |
398.35 |
| Jun 09 2022 |
4360 |
415.04 |
| Jun 02 2022 |
4076 |
415.04 |
| May 26 2022 |
4003 |
415.04 |
| May 19 2022 |
3999 |
415.04 |
| May 12 2022 |
3999 |
415.04 |
| May 05 2022 |
3824 |
415.04 |
| Apr 28 2022 |
3824 |
415.04 |
| Apr 21 2022 |
3749 |
415.04 |
| Apr 14 2022 |
3762 |
415.04 |
| Apr 07 2022 |
3762 |
415.04 |
| Mar 31 2022 |
3762 |
415.04 |
| Mar 24 2022 |
3739 |
415.04 |
| Mar 17 2022 |
3739 |
415.04 |
| Mar 10 2022 |
3820 |
415.04 |
| Mar 03 2022 |
3829 |
415.04 |
| Feb 24 2022 |
3865 |
415.04 |
| Feb 17 2022 |
3737 |
415.04 |
| Feb 10 2022 |
3737 |
415.04 |
| Feb 03 2022 |
3761 |
415.04 |
| Jan 27 2022 |
3772 |
415.04 |
| Jan 20 2022 |
3772 |
415.04 |
| Jan 13 2022 |
3772 |
415.04 |
| Jan 06 2022 |
3774 |
415.04 |
| Dec 30 2021 |
3776 |
415.04 |
| Dec 23 2021 |
3776 |
415.04 |
| Dec 16 2021 |
3776 |
415.04 |
| Dec 09 2021 |
3784 |
415.04 |
| Dec 02 2021 |
3798 |
415.04 |
| Nov 25 2021 |
3798 |
415.04 |
| Nov 18 2021 |
3805 |
415.04 |
| Nov 11 2021 |
3821 |
415.04 |
| Nov 04 2021 |
3832 |
415.04 |
| Oct 28 2021 |
4574 |
383.66 |
| Oct 21 2021 |
4573 |
383.66 |
| Oct 14 2021 |
4756 |
383.66 |
| Oct 07 2021 |
4843 |
383.66 |
| Sep 30 2021 |
4839 |
383.66 |
| Sep 23 2021 |
4905 |
383.66 |
| Sep 16 2021 |
4793 |
383.66 |
| Sep 09 2021 |
4809 |
383.66 |
| Sep 02 2021 |
4872 |
383.66 |
| Aug 26 2021 |
4824 |
383.66 |
| Aug 19 2021 |
1508 |
378.84 |
| Aug 12 2021 |
1352 |
367.38 |
| Aug 05 2021 |
1359 |
367.38 |
| Jul 29 2021 |
1886 |
393.84 |
| Jul 22 2021 |
1958 |
393.84 |
| Jul 15 2021 |
2011 |
393.84 |
| Jul 08 2021 |
2040 |
393.84 |
| Jul 01 2021 |
1468 |
360.66 |
| Jun 24 2021 |
1479 |
360.66 |
| Jun 01 2021 |
1193 |
339.06 |
| May 01 2021 |
1305 |
338.97 |
| Apr 01 2021 |
1409 |
338.97 |
| Mar 01 2021 |
1605 |
338.97 |
| Feb 01 2021 |
1588 |
338.97 |
| Jan 01 2021 |
1582 |
338.97 |
| Dec 01 2020 |
1431 |
338.97 |
| Nov 01 2020 |
1594 |
338.97 |
| Oct 01 2020 |
1614 |
338.97 |
| Sep 01 2020 |
1700 |
338.97 |
| Aug 01 2020 |
1569 |
331.51 |
| Jul 01 2020 |
1812 |
331.51 |
| Apr 01 2020 |
2394 |
331.51 |
| Mar 01 2020 |
2442 |
331.51 |
| Feb 01 2020 |
2452 |
331.51 |
| Jan 01 2020 |
2454 |
331.51 |
| Dec 01 2019 |
2451 |
331.51 |
| Nov 01 2019 |
2260 |
324 |
| Oct 01 2019 |
2231 |
324 |
| Sep 01 2019 |
2171 |
324 |
| Aug 01 2019 |
2450 |
326 |
| Jul 01 2019 |
2401 |
327.99 |
| Jun 01 2019 |
2051 |
332.61 |
| May 01 2019 |
1897 |
332.61 |
| Apr 01 2019 |
1746 |
332.61 |
| Mar 01 2019 |
1642 |
332.61 |
| Feb 01 2019 |
1658 |
332.61 |
| Jan 01 2019 |
1613 |
332.61 |
| Dec 01 2018 |
1620 |
332.61 |
| Nov 01 2018 |
1604 |
332.61 |
| Oct 01 2018 |
1541 |
332.61 |
| Sep 01 2018 |
1390 |
332.61 |
| Aug 01 2018 |
1502 |
351.2 |
| Jul 01 2018 |
1302 |
347.7 |
| Jun 01 2018 |
3211 |
349.71 |
