| Jun 24 2026 |
5887 |
316.29 |
| Jun 24 2026 |
6173 |
330.45 |
| Jun 23 2026 |
5869 |
316.29 |
| Jun 23 2026 |
6136 |
330.45 |
| Jun 16 2026 |
5873 |
316.29 |
| Jun 16 2026 |
6189 |
330.45 |
| Jun 09 2026 |
6038 |
316.29 |
| Jun 09 2026 |
6122 |
330.45 |
| Jun 02 2026 |
6114 |
316.29 |
| Jun 02 2026 |
6088 |
330.45 |
| May 26 2026 |
7178 |
316.29 |
| May 26 2026 |
5986 |
330.45 |
| May 19 2026 |
7312 |
316.29 |
| May 19 2026 |
6059 |
330.45 |
| May 12 2026 |
6951 |
316.29 |
| May 12 2026 |
6121 |
330.45 |
| May 05 2026 |
6967 |
316.29 |
| May 05 2026 |
6146 |
330.45 |
| Apr 28 2026 |
7031 |
316.29 |
| Apr 28 2026 |
6238 |
330.45 |
| Apr 21 2026 |
7741 |
316.29 |
| Apr 21 2026 |
6237 |
330.45 |
| Apr 14 2026 |
7789 |
316.29 |
| Apr 14 2026 |
6291 |
330.45 |
| Apr 07 2026 |
8785 |
316.29 |
| Apr 07 2026 |
6314 |
330.45 |
| Mar 31 2026 |
8717 |
316.29 |
| Mar 31 2026 |
6308 |
330.45 |
| Mar 24 2026 |
8700 |
316.29 |
| Mar 24 2026 |
6257 |
330.45 |
| Mar 17 2026 |
8749 |
316.29 |
| Mar 17 2026 |
6355 |
330.45 |
| Mar 10 2026 |
8800 |
316.29 |
| Mar 10 2026 |
6270 |
330.45 |
| Mar 03 2026 |
8844 |
316.29 |
| Mar 03 2026 |
6113 |
330.45 |
| Feb 24 2026 |
9045 |
316.29 |
| Feb 24 2026 |
6173 |
330.45 |
| Feb 17 2026 |
9088 |
316.29 |
| Feb 17 2026 |
6152 |
330.45 |
| Feb 10 2026 |
9091 |
316.29 |
| Feb 10 2026 |
6026 |
330.45 |
| Feb 03 2026 |
9091 |
316.29 |
| Feb 03 2026 |
6022 |
330.45 |
| Jan 27 2026 |
9076 |
316.29 |
| Jan 27 2026 |
5983 |
330.45 |
| Jan 20 2026 |
9076 |
316.29 |
| Jan 20 2026 |
6012 |
330.45 |
| Jan 13 2026 |
9076 |
316.29 |
| Jan 13 2026 |
5989 |
330.45 |
| Jan 06 2026 |
9076 |
316.29 |
| Jan 06 2026 |
5996 |
330.45 |
| Dec 30 2025 |
9076 |
316.29 |
| Dec 30 2025 |
5998 |
330.45 |
| Dec 23 2025 |
9076 |
316.29 |
| Dec 23 2025 |
5988 |
330.45 |
| Dec 16 2025 |
9076 |
316.29 |
| Dec 16 2025 |
5996 |
330.45 |
| Dec 09 2025 |
8808 |
316.29 |
| Dec 09 2025 |
5990 |
330.45 |
| Dec 02 2025 |
8696 |
316.29 |
| Dec 02 2025 |
5950 |
330.45 |
| Nov 25 2025 |
8502 |
316.29 |
| Nov 25 2025 |
5989 |
330.45 |
| Nov 18 2025 |
8518 |
316.29 |
| Nov 18 2025 |
5484 |
308.48 |
| Nov 11 2025 |
8118 |
316.29 |
| Nov 11 2025 |
5473 |
308.48 |
| Nov 04 2025 |
8129 |
316.29 |
| Nov 04 2025 |
5483 |
308.48 |
| Oct 28 2025 |
8330 |
316.29 |
| Oct 28 2025 |
4056 |
299.67 |
| Oct 21 2025 |
8358 |
316.29 |
| Oct 21 2025 |
4050 |
299.67 |
| Oct 14 2025 |
8513 |
316.29 |
| Oct 14 2025 |
4029 |
299.67 |
| Oct 07 2025 |
8621 |
316.29 |
| Oct 07 2025 |
4032 |
299.67 |
| Sep 30 2025 |
8687 |
316.29 |
| Sep 30 2025 |
3946 |
294.57 |
| Sep 23 2025 |
8771 |
316.29 |
| Sep 23 2025 |
3953 |
294.57 |
| Sep 16 2025 |
3973 |
294.57 |
| Sep 09 2025 |
3954 |
294.57 |
| Sep 02 2025 |
5422 |
286 |
| Sep 02 2025 |
3990 |
294.57 |
| Aug 26 2025 |
5409 |
286 |
| Aug 26 2025 |
3719 |
294.57 |
| Aug 19 2025 |
5463 |
286 |
| Aug 19 2025 |
3718 |
294.57 |
| Aug 12 2025 |
5692 |
286 |
| Aug 12 2025 |
3633 |
294.57 |
| Aug 05 2025 |
6043 |
286 |
| Aug 05 2025 |
3365 |
294.57 |
| Jul 29 2025 |
6090 |
286 |
| Jul 29 2025 |
3369 |
294.57 |
| Jul 22 2025 |
5923 |
286 |
| Jul 22 2025 |
414 |
295.13 |
| Jul 22 2025 |
3375 |
294.57 |
| Jul 22 2025 |
1445 |
295.13 |
| Jul 15 2025 |
6050 |
286 |
| Jul 15 2025 |
415 |
295.13 |
| Jul 15 2025 |
3971 |
339.28 |
| Jul 15 2025 |
1392 |
295.13 |
| Jul 08 2025 |
6058 |
286 |
| Jul 08 2025 |
438 |
295.13 |
| Jul 08 2025 |
4056 |
339.28 |
| Jul 08 2025 |
1496 |
295.13 |
| Jul 01 2025 |
5970 |
286 |
| Jul 01 2025 |
431 |
295.13 |
| Jul 01 2025 |
4054 |
339.28 |
| Jul 01 2025 |
1536 |
295.13 |
| Jun 24 2025 |
5982 |
286 |
| Jun 24 2025 |
370 |
295.13 |
| Jun 24 2025 |
4006 |
339.28 |
| Jun 24 2025 |
1451 |
295.13 |
| Jun 17 2025 |
6097 |
286 |
| Jun 17 2025 |
370 |
295.13 |
| Jun 17 2025 |
4002 |
339.28 |
| Jun 17 2025 |
1453 |
295.13 |
| Jun 10 2025 |
5369 |
286 |
| Jun 10 2025 |
370 |
295.13 |
| Jun 10 2025 |
3998 |
338.66 |
| Jun 10 2025 |
1458 |
295.13 |
| Jun 03 2025 |
5369 |
286 |
| Jun 03 2025 |
394 |
295.13 |
| Jun 03 2025 |
4024 |
338.66 |
| Jun 03 2025 |
1487 |
295.13 |
| May 27 2025 |
6060 |
286 |
| May 27 2025 |
409 |
295.13 |
| May 27 2025 |
3998 |
338.66 |
| May 27 2025 |
1505 |
295.13 |
| May 20 2025 |
5181 |
286 |
| May 20 2025 |
456 |
295.13 |
| May 20 2025 |
3996 |
338.66 |
| May 20 2025 |
1506 |
295.13 |
| May 13 2025 |
5178 |
286 |
| May 13 2025 |
473 |
295.13 |
| May 13 2025 |
4031 |
338.66 |
| May 13 2025 |
1492 |
295.13 |
| May 06 2025 |
5194 |
286 |
| May 06 2025 |
476 |
295.13 |
| May 06 2025 |
3941 |
338.66 |
| May 06 2025 |
1521 |
295.13 |
| Apr 29 2025 |
4819 |
286 |
| Apr 29 2025 |
480 |
295.13 |
| Apr 29 2025 |
4018 |
338.66 |
| Apr 29 2025 |
1533 |
295.13 |
| Apr 22 2025 |
4944 |
286 |
| Apr 22 2025 |
450 |
295.13 |
| Apr 22 2025 |
3982 |
338.66 |
| Apr 22 2025 |
1498 |
295.13 |
| Apr 15 2025 |
5710 |
286 |
| Apr 15 2025 |
453 |
295.13 |
| Apr 15 2025 |
4003 |
338.66 |
| Apr 15 2025 |
1529 |
295.13 |
| Apr 08 2025 |
5597 |
286 |
| Apr 08 2025 |
464 |
295.13 |
| Apr 08 2025 |
3916 |
338.66 |
| Apr 08 2025 |
1530 |
295.13 |
| Apr 01 2025 |
5522 |
286 |
| Apr 01 2025 |
466 |
295.13 |
| Apr 01 2025 |
3886 |
338.66 |
| Apr 01 2025 |
1413 |
295.13 |
| Mar 25 2025 |
5481 |
286 |
| Mar 25 2025 |
485 |
295.13 |
| Mar 25 2025 |
3879 |
338.66 |
| Mar 25 2025 |
1431 |
295.13 |
| Mar 18 2025 |
5418 |
286 |
| Mar 18 2025 |
458 |
295.13 |
| Mar 18 2025 |
3844 |
338.66 |
| Mar 18 2025 |
1420 |
295.13 |
| Mar 11 2025 |
5370 |
286 |
| Mar 11 2025 |
454 |
295.13 |
| Mar 11 2025 |
3782 |
338.66 |
| Mar 11 2025 |
1412 |
295.13 |
| Mar 04 2025 |
4692 |
286 |
| Mar 04 2025 |
448 |
295.13 |
| Mar 04 2025 |
3750 |
338.66 |
| Mar 04 2025 |
1416 |
295.13 |
| Feb 25 2025 |
4677 |
286 |
| Feb 25 2025 |
457 |
295.13 |
| Feb 25 2025 |
3734 |
338.66 |
| Feb 25 2025 |
1416 |
295.13 |
| Feb 18 2025 |
4677 |
286 |
| Feb 18 2025 |
456 |
295.13 |
| Feb 18 2025 |
3730 |
338.66 |
| Feb 18 2025 |
1419 |
295.13 |
| Feb 11 2025 |
4590 |
286 |
| Feb 11 2025 |
443 |
295.13 |
| Feb 11 2025 |
3738 |
338.66 |
| Feb 11 2025 |
1416 |
295.13 |
| Feb 04 2025 |
4269 |
286 |
| Feb 04 2025 |
441 |
295.13 |
| Feb 04 2025 |
3728 |
338.66 |
| Feb 04 2025 |
1417 |
295.13 |
| Jan 29 2025 |
4248 |
286 |
| Jan 29 2025 |
413 |
295.13 |
| Jan 29 2025 |
3747 |
338.66 |
| Jan 29 2025 |
1405 |
295.13 |
| Jan 22 2025 |
421 |
295.13 |
| Jan 22 2025 |
3758 |
338.66 |
| Jan 22 2025 |
1415 |
295.13 |
| Jan 15 2025 |
432 |
295.13 |
| Jan 15 2025 |
3764 |
338.66 |
| Jan 15 2025 |
1436 |
295.13 |
| Jan 08 2025 |
432 |
295.13 |
| Jan 08 2025 |
3765 |
338.66 |
| Jan 08 2025 |
752 |
295.13 |
| Jan 01 2025 |
432 |
295.13 |
| Jan 01 2025 |
3754 |
338.66 |
| Jan 01 2025 |
757 |
295.13 |
| Dec 25 2024 |
432 |
295.13 |
| Dec 25 2024 |
3754 |
338.66 |
| Dec 25 2024 |
756 |
295.13 |
| Dec 18 2024 |
435 |
295.13 |
| Dec 18 2024 |
3748 |
338.66 |
| Dec 18 2024 |
756 |
295.13 |
| Dec 11 2024 |
435 |
295.13 |
| Dec 11 2024 |
3738 |
338.66 |
| Dec 11 2024 |
755 |
295.13 |
| Dec 04 2024 |
435 |
295.13 |
| Dec 04 2024 |
3736 |
338.66 |
| Dec 04 2024 |
755 |
295.13 |
| Nov 27 2024 |
435 |
295.13 |
| Nov 27 2024 |
3726 |
338.86 |
| Nov 27 2024 |
755 |
295.13 |
| Nov 20 2024 |
435 |
295.13 |
| Nov 20 2024 |
3712 |
338.86 |
| Nov 20 2024 |
755 |
295.13 |
| Nov 13 2024 |
435 |
295.13 |
| Nov 13 2024 |
3699 |
338.86 |
| Nov 13 2024 |
757 |
295.13 |
| Nov 06 2024 |
440 |
295.13 |
| Nov 06 2024 |
3633 |
338.86 |
| Nov 06 2024 |
746 |
295.13 |
| Oct 30 2024 |
414 |
295.13 |
| Oct 30 2024 |
3517 |
327.44 |
| Oct 30 2024 |
741 |
295.13 |
| Oct 23 2024 |
414 |
295.13 |
| Oct 23 2024 |
3519 |
327.44 |
| Oct 23 2024 |
3472 |
327.41 |
| Oct 16 2024 |
414 |
295.13 |
| Oct 16 2024 |
3563 |
327.44 |
| Oct 16 2024 |
3474 |
327.41 |
| Oct 09 2024 |
413 |
295.13 |
| Oct 09 2024 |
4036 |
362.22 |
| Oct 09 2024 |
3469 |
327.41 |
| Oct 02 2024 |
394 |
295.13 |
| Oct 02 2024 |
1105 |
362.22 |
| Oct 02 2024 |
3458 |
327.41 |
| Sep 25 2024 |
394 |
295.13 |
| Sep 25 2024 |
1241 |
362.22 |
| Sep 25 2024 |
3473 |
327.41 |
| Sep 18 2024 |
397 |
295.13 |
| Sep 18 2024 |
1290 |
361.59 |
| Sep 18 2024 |
3439 |
327.41 |
| Sep 11 2024 |
401 |
295.13 |
| Sep 11 2024 |
1304 |
361.59 |
| Sep 11 2024 |
3441 |
327.41 |
| Sep 04 2024 |
407 |
295.13 |
| Sep 04 2024 |
1365 |
361.59 |
| Sep 04 2024 |
3402 |
327.41 |
| Aug 28 2024 |
425 |
295.13 |
| Aug 28 2024 |
657 |
316.59 |
| Aug 28 2024 |
3448 |
327.41 |
| Aug 21 2024 |
743 |
314.77 |
| Aug 21 2024 |
695 |
316.59 |
| Aug 21 2024 |
3546 |
329.16 |
| Aug 14 2024 |
735 |
314.77 |
| Aug 14 2024 |
703 |
316.59 |
| Aug 14 2024 |
1257 |
314.77 |
| Aug 07 2024 |
766 |
314.77 |
| Aug 07 2024 |
703 |
316.59 |
| Aug 07 2024 |
1826 |
314.77 |
| Jul 31 2024 |
1237 |
334.4 |
| Jul 31 2024 |
711 |
316.59 |
| Jul 31 2024 |
2692 |
334.4 |
| Jul 24 2024 |
1232 |
334.4 |
| Jul 24 2024 |
795 |
327.5 |
| Jul 24 2024 |
2601 |
334.4 |
| Jul 17 2024 |
1192 |
334.4 |
| Jul 17 2024 |
804 |
327.5 |
| Jul 17 2024 |
2553 |
334.4 |
| Jul 10 2024 |
1071 |
334.4 |
| Jul 10 2024 |
775 |
327.5 |
| Jul 10 2024 |
1720 |
334.4 |
| Jul 03 2024 |
1162 |
334.4 |
| Jul 03 2024 |
767 |
327.5 |
| Jul 03 2024 |
1832 |
334.4 |
| Jun 26 2024 |
1047 |
334.4 |
| Jun 26 2024 |
727 |
327.5 |
| Jun 26 2024 |
1720 |
334.4 |
| Jun 19 2024 |
1070 |
334.4 |
| Jun 19 2024 |
776 |
327.5 |
| Jun 19 2024 |
1728 |
334.4 |
| Jun 12 2024 |
1060 |
334.4 |
| Jun 12 2024 |
456 |
296.88 |
| Jun 12 2024 |
1698 |
334.4 |
| Jun 05 2024 |
1061 |
334.4 |
| Jun 05 2024 |
470 |
296.88 |
| Jun 05 2024 |
1702 |
334.4 |
| May 29 2024 |
1063 |
334.4 |
| May 29 2024 |
482 |
296.88 |
| May 29 2024 |
1677 |
334.4 |
| May 22 2024 |
1210 |
334.4 |
| May 22 2024 |
459 |
296.88 |
| May 22 2024 |
1787 |
334.4 |
| May 15 2024 |
1210 |
334.4 |
| May 15 2024 |
488 |
296.88 |
| May 15 2024 |
1797 |
334.4 |
| May 08 2024 |
1235 |
334.4 |
| May 08 2024 |
468 |
296.88 |
| May 08 2024 |
1865 |
334.4 |
| May 01 2024 |
1264 |
334.4 |
| May 01 2024 |
495 |
296.88 |
| May 01 2024 |
1886 |
334.4 |
| Apr 24 2024 |
1610 |
334.4 |
| Apr 24 2024 |
1066 |
300.5 |
| Apr 24 2024 |
2442 |
334.4 |
| Apr 17 2024 |
1609 |
334.4 |
| Apr 17 2024 |
1126 |
300.5 |
| Apr 17 2024 |
2432 |
334.4 |
| Apr 10 2024 |
1629 |
334.4 |
| Apr 10 2024 |
1131 |
300.5 |
| Apr 10 2024 |
2446 |
334.4 |
| Apr 03 2024 |
1610 |
334.4 |
| Apr 03 2024 |
1143 |
300.5 |
| Apr 03 2024 |
2431 |
334.4 |
| Mar 27 2024 |
1622 |
334.4 |
| Mar 27 2024 |
1127 |
300.5 |
| Mar 27 2024 |
2460 |
334.4 |
| Mar 21 2024 |
1611 |
334.4 |
| Mar 21 2024 |
1134 |
300.5 |
| Mar 21 2024 |
2446 |
334.4 |
| Mar 14 2024 |
1641 |
334.4 |
| Mar 14 2024 |
1124 |
300.5 |
| Mar 14 2024 |
2503 |
334.4 |
| Mar 07 2024 |
1635 |
334.4 |
| Mar 07 2024 |
1126 |
300.5 |
| Mar 07 2024 |
2501 |
334.4 |
| Feb 29 2024 |
1636 |
334.4 |
| Feb 29 2024 |
1131 |
300.5 |
| Feb 29 2024 |
2498 |
334.4 |
| Feb 22 2024 |
1641 |
334.4 |
| Feb 22 2024 |
1133 |
300.5 |
| Feb 22 2024 |
2502 |
334.4 |
| Feb 15 2024 |
1602 |
334.4 |
| Feb 15 2024 |
1143 |
300.5 |
| Feb 15 2024 |
2490 |
334.4 |
| Feb 08 2024 |
1575 |
334.4 |
| Feb 08 2024 |
1142 |
300.5 |
| Feb 08 2024 |
2455 |
334.4 |
| Feb 01 2024 |
1538 |
334.4 |
| Feb 01 2024 |
1143 |
300.5 |
| Feb 01 2024 |
2423 |
334.4 |
| Jan 25 2024 |
1513 |
334.4 |
| Jan 25 2024 |
1144 |
300.5 |
| Jan 25 2024 |
2381 |
334.4 |
| Jan 18 2024 |
1513 |
334.4 |
| Jan 18 2024 |
1143 |
300.5 |
| Jan 18 2024 |
2381 |
334.4 |
| Jan 11 2024 |
1513 |
334.4 |
| Jan 11 2024 |
1146 |
300.5 |
| Jan 11 2024 |
2378 |
334.4 |
| Jan 04 2024 |
1513 |
334.4 |
| Jan 04 2024 |
1146 |
300.5 |
| Jan 04 2024 |
2383 |
334.4 |
| Dec 28 2023 |
1513 |
334.4 |
| Dec 28 2023 |
1145 |
300.5 |
| Dec 28 2023 |
2378 |
334.4 |
| Dec 21 2023 |
1513 |
334.4 |
| Dec 21 2023 |
1145 |
300.5 |
| Dec 21 2023 |
2378 |
334.4 |
| Dec 14 2023 |
1513 |
334.4 |
| Dec 14 2023 |
1145 |
300.5 |
| Dec 14 2023 |
2356 |
334.4 |
| Dec 07 2023 |
1513 |
334.4 |
| Dec 07 2023 |
1656 |
333 |
| Dec 07 2023 |
2356 |
334.4 |
| Nov 30 2023 |
1520 |
334.4 |
| Nov 30 2023 |
1582 |
333 |
| Nov 30 2023 |
2361 |
334.4 |
| Nov 23 2023 |
1520 |
334.4 |
| Nov 23 2023 |
2074 |
360 |
| Nov 23 2023 |
2345 |
334.4 |
| Nov 16 2023 |
1520 |
334.4 |
| Nov 16 2023 |
1857 |
360 |
| Nov 16 2023 |
2323 |
334.4 |
| Nov 09 2023 |
1530 |
334.4 |
| Nov 09 2023 |
1312 |
330 |
| Nov 09 2023 |
2317 |
334.4 |
| Nov 02 2023 |
1529 |
334.4 |
| Nov 02 2023 |
1307 |
330 |
| Nov 02 2023 |
2316 |
334.4 |
| Oct 26 2023 |
1517 |
334.4 |
| Oct 26 2023 |
1297 |
330 |
| Oct 26 2023 |
2309 |
334.4 |
| Oct 19 2023 |
1517 |
334.4 |
| Oct 19 2023 |
1301 |
330 |
| Oct 19 2023 |
2296 |
334.4 |
| Oct 12 2023 |
1517 |
334.4 |
| Oct 12 2023 |
1314 |
330 |
| Oct 12 2023 |
2283 |
334.4 |
| Oct 05 2023 |
1502 |
334.4 |
| Oct 05 2023 |
1306 |
330 |
| Oct 05 2023 |
2190 |
334.4 |
| Sep 28 2023 |
1504 |
334.4 |
| Sep 28 2023 |
1303 |
330 |
| Sep 28 2023 |
2196 |
334.4 |
| Sep 21 2023 |
1502 |
334.4 |
| Sep 21 2023 |
1299 |
330 |
| Sep 21 2023 |
2150 |
334.4 |
| Sep 14 2023 |
1515 |
334.4 |
| Sep 14 2023 |
1324 |
330 |
| Sep 14 2023 |
2175 |
334.4 |
| Sep 07 2023 |
1525 |
334.4 |
| Sep 07 2023 |
4153 |
382.5 |
| Sep 07 2023 |
2204 |
334.4 |
| Aug 31 2023 |
4165 |
382.5 |
| Aug 24 2023 |
4212 |
382.5 |
| Aug 17 2023 |
4245 |
382.5 |
| Aug 10 2023 |
4249 |
382.5 |
| Aug 03 2023 |
4242 |
382.5 |
| Jul 27 2023 |
4241 |
382.5 |
| Jul 20 2023 |
4246 |
382.5 |
| Jul 13 2023 |
4284 |
382.5 |
| Jul 06 2023 |
4313 |
382.5 |
| Jun 29 2023 |
4339 |
382.5 |
| Jun 22 2023 |
4444 |
382.5 |
| Jun 15 2023 |
4385 |
382.5 |
| Jun 08 2023 |
4441 |
382.5 |
| Jun 01 2023 |
4433 |
382.5 |
| May 25 2023 |
4265 |
382.5 |
| May 18 2023 |
4252 |
382.5 |
| May 11 2023 |
4429 |
382.5 |
| May 04 2023 |
4314 |
382.5 |
| Apr 27 2023 |
4310 |
382.5 |
| Apr 20 2023 |
4124 |
382.5 |
| Apr 13 2023 |
3137 |
360 |
| Apr 06 2023 |
275 |
226.13 |
| Mar 30 2023 |
257 |
226.13 |
| Mar 23 2023 |
249 |
226.13 |
| Mar 16 2023 |
249 |
226.13 |
| Mar 09 2023 |
265 |
227.72 |
| Mar 02 2023 |
264 |
227.72 |
| Feb 23 2023 |
265 |
227.72 |
| Feb 16 2023 |
264 |
227.72 |
| Feb 09 2023 |
264 |
227.72 |
| Feb 02 2023 |
264 |
227.72 |
| Jan 26 2023 |
264 |
227.72 |
| Jan 19 2023 |
264 |
227.72 |
| Jan 12 2023 |
264 |
227.72 |
| Jan 05 2023 |
264 |
227.72 |
| Dec 29 2022 |
264 |
227.72 |
| Dec 22 2022 |
264 |
227.72 |
| Dec 15 2022 |
264 |
227.72 |
| Dec 08 2022 |
272 |
227.42 |
| Dec 01 2022 |
326 |
236.13 |
| Nov 24 2022 |
326 |
236.13 |
| Nov 17 2022 |
326 |
236.13 |
| Nov 10 2022 |
326 |
236.13 |
| Nov 03 2022 |
326 |
236.13 |
| Oct 27 2022 |
326 |
236.13 |
| Oct 20 2022 |
339 |
237.49 |
| Oct 13 2022 |
286 |
230.04 |
| Oct 06 2022 |
285 |
230.04 |
| Sep 29 2022 |
265 |
226.46 |
| Sep 22 2022 |
264 |
225.96 |
| Sep 15 2022 |
264 |
225.96 |
| Sep 08 2022 |
258 |
225.96 |
| Sep 01 2022 |
259 |
225.96 |
| Aug 25 2022 |
259 |
225.96 |
| Aug 18 2022 |
260 |
225.96 |
| Aug 11 2022 |
260 |
225.96 |
| Aug 04 2022 |
260 |
225.96 |
| Jul 28 2022 |
261 |
225.96 |
| Jul 21 2022 |
257 |
225.96 |
| Jul 14 2022 |
257 |
225.96 |
| Jul 07 2022 |
254 |
225.96 |
| Jun 30 2022 |
254 |
225.96 |
| Jun 23 2022 |
252 |
225.96 |
| Jun 16 2022 |
252 |
225.96 |
| Jun 09 2022 |
123 |
225.96 |
| Jun 02 2022 |
109 |
225.96 |
| May 26 2022 |
109 |
225.96 |
| May 19 2022 |
109 |
225.96 |
| May 12 2022 |
109 |
225.96 |
| May 05 2022 |
91 |
225.96 |
| Apr 28 2022 |
91 |
225.96 |
| Apr 21 2022 |
87 |
225.96 |
| Apr 14 2022 |
84 |
225.96 |
| Apr 07 2022 |
84 |
225.96 |
| Mar 31 2022 |
84 |
225.96 |
| Mar 24 2022 |
85 |
225.96 |
| Mar 17 2022 |
85 |
225.96 |
| Mar 10 2022 |
88 |
225.96 |
| Mar 03 2022 |
88 |
225.96 |
| Feb 24 2022 |
85 |
225.96 |
| Feb 17 2022 |
85 |
225.96 |
| Feb 10 2022 |
85 |
225.96 |
| Feb 03 2022 |
86 |
225.96 |
| Jan 27 2022 |
86 |
225.96 |
| Jan 20 2022 |
86 |
225.96 |
| Jan 13 2022 |
86 |
225.96 |
| Jan 06 2022 |
86 |
225.96 |
| Dec 30 2021 |
86 |
225.96 |
| Dec 23 2021 |
86 |
225.96 |
| Dec 16 2021 |
86 |
225.96 |
| Dec 09 2021 |
86 |
225.96 |
| Dec 02 2021 |
86 |
225.96 |
| Nov 25 2021 |
86 |
225.96 |
| Nov 18 2021 |
86 |
225.96 |
| Nov 11 2021 |
86 |
225.96 |
| Nov 04 2021 |
86 |
225.96 |
| Oct 28 2021 |
85 |
225.96 |
| Oct 21 2021 |
85 |
225.96 |
| Oct 14 2021 |
88 |
225.96 |
| Oct 07 2021 |
93 |
225.96 |
| Sep 30 2021 |
94 |
225.96 |
| Sep 23 2021 |
95 |
225.96 |
| Sep 16 2021 |
107 |
225.96 |
| Sep 09 2021 |
111 |
225.96 |
| Sep 02 2021 |
114 |
225.96 |
| Aug 26 2021 |
114 |
225.96 |
| Aug 19 2021 |
122 |
225.96 |
| Aug 12 2021 |
126 |
225.96 |
| Aug 05 2021 |
125 |
225.96 |
| Jul 29 2021 |
129 |
225.96 |
| Jul 22 2021 |
152 |
225.96 |
| Jul 15 2021 |
156 |
225.96 |
| Jul 08 2021 |
160 |
225.96 |
| Jul 01 2021 |
169 |
225.96 |
| Jun 24 2021 |
169 |
225.96 |
| Jun 01 2021 |
183 |
225.96 |
| May 01 2021 |
207 |
225.96 |
| Apr 01 2021 |
222 |
226.09 |
| Mar 01 2021 |
248 |
222.42 |
| Feb 01 2021 |
248 |
222.42 |
| Jan 01 2021 |
249 |
222.42 |
| Dec 01 2020 |
237 |
221.62 |
| Nov 01 2020 |
244 |
221.11 |
| Oct 01 2020 |
254 |
221.57 |
| Sep 01 2020 |
268 |
221.62 |
| Aug 01 2020 |
274 |
221.62 |
| Jul 01 2020 |
316 |
221.62 |
| Apr 01 2020 |
423 |
221.62 |
| Mar 01 2020 |
433 |
221.62 |
| Feb 01 2020 |
433 |
221.62 |
| Jan 01 2020 |
433 |
221.62 |
| Dec 01 2019 |
483 |
226.97 |
| Nov 01 2019 |
482 |
227.14 |
| Oct 01 2019 |
464 |
225.52 |
| Sep 01 2019 |
521 |
232.15 |
| Aug 01 2019 |
528 |
232.54 |
| Jul 01 2019 |
522 |
232.54 |
| Jun 01 2019 |
498 |
232.54 |
| May 01 2019 |
483 |
232.54 |
| Apr 01 2019 |
453 |
232.54 |
| Mar 01 2019 |
421 |
232.54 |
| Feb 01 2019 |
428 |
232.54 |
| Jan 01 2019 |
451 |
236.4 |
| Dec 01 2018 |
463 |
236.34 |
| Nov 01 2018 |
482 |
240.76 |
| Oct 01 2018 |
517 |
255.86 |
| Sep 01 2018 |
523 |
260.88 |
| Aug 01 2018 |
524 |
260.88 |
| Jul 01 2018 |
947 |
259.96 |
| Jun 01 2018 |
926 |
259.96 |
| May 01 2018 |
793 |
259.96 |
