| May 26 2026 |
3669 |
261.15 |
| May 19 2026 |
3710 |
261.15 |
| May 12 2026 |
3546 |
261.15 |
| May 05 2026 |
3535 |
261.15 |
| Apr 28 2026 |
3556 |
261.15 |
| Apr 21 2026 |
3878 |
261.15 |
| Apr 14 2026 |
3896 |
261.15 |
| Apr 07 2026 |
4485 |
261.15 |
| Mar 31 2026 |
4448 |
261.15 |
| Mar 24 2026 |
4443 |
261.15 |
| Mar 17 2026 |
4447 |
261.15 |
| Mar 10 2026 |
4460 |
261.15 |
| Mar 03 2026 |
4468 |
261.15 |
| Feb 24 2026 |
4554 |
261.15 |
| Feb 17 2026 |
4564 |
261.15 |
| Feb 10 2026 |
4564 |
261.15 |
| Feb 03 2026 |
4564 |
261.15 |
| Jan 27 2026 |
4560 |
261.15 |
| Jan 20 2026 |
4560 |
261.15 |
| Jan 13 2026 |
4560 |
261.15 |
| Jan 06 2026 |
4560 |
261.15 |
| Dec 30 2025 |
4560 |
261.15 |
| Dec 23 2025 |
4560 |
261.15 |
| Dec 16 2025 |
4560 |
261.15 |
| Dec 09 2025 |
4438 |
261.15 |
| Dec 02 2025 |
4413 |
261.15 |
| Nov 25 2025 |
4356 |
261.15 |
| Nov 18 2025 |
4354 |
261.15 |
| Nov 11 2025 |
4140 |
261.15 |
| Nov 04 2025 |
4144 |
261.15 |
| Oct 28 2025 |
4254 |
261.15 |
| Oct 21 2025 |
4249 |
261.15 |
| Oct 14 2025 |
4320 |
261.15 |
| Oct 07 2025 |
4348 |
261.15 |
| Sep 30 2025 |
4373 |
261.15 |
| Sep 23 2025 |
4384 |
261.15 |
| Sep 16 2025 |
4366 |
261.15 |
| Sep 09 2025 |
4452 |
261.15 |
| Sep 02 2025 |
3511 |
261.15 |
| Aug 26 2025 |
3505 |
261.15 |
| Aug 19 2025 |
3542 |
261.15 |
| Aug 12 2025 |
3672 |
261.15 |
| Aug 05 2025 |
3888 |
261.15 |
| Jul 29 2025 |
3923 |
261.15 |
| Jul 22 2025 |
3818 |
261.15 |
| Jul 15 2025 |
3922 |
261.15 |
| Jul 15 2025 |
3394 |
213.86 |
| Jul 08 2025 |
3926 |
261.15 |
| Jul 08 2025 |
3516 |
213.86 |
| Jul 01 2025 |
3881 |
261.15 |
| Jul 01 2025 |
3550 |
213.86 |
| Jun 24 2025 |
3889 |
261.15 |
| Jun 24 2025 |
3531 |
213.86 |
| Jun 17 2025 |
3944 |
261.15 |
| Jun 17 2025 |
3680 |
213.86 |
| Jun 10 2025 |
3690 |
213.86 |
| Jun 03 2025 |
3612 |
211.76 |
| May 27 2025 |
3591 |
211.76 |
| May 20 2025 |
3808 |
211.76 |
| May 13 2025 |
3886 |
211.76 |
| May 06 2025 |
3938 |
211.76 |
| Apr 29 2025 |
3990 |
211.76 |
| Apr 22 2025 |
4043 |
211.76 |
| Apr 15 2025 |
4052 |
211.76 |
| Apr 08 2025 |
3704 |
211.76 |
| Apr 01 2025 |
3681 |
211.76 |
| Mar 25 2025 |
3653 |
211.76 |
| Mar 18 2025 |
1943 |
206.84 |
| Mar 11 2025 |
1903 |
206.84 |
| Mar 04 2025 |
1884 |
206.84 |
| Feb 25 2025 |
1870 |
206.84 |
| Feb 18 2025 |
1862 |
206.84 |
| Feb 11 2025 |
1840 |
206.84 |
| Feb 04 2025 |
1846 |
206.84 |
| Jan 29 2025 |
1855 |
206.84 |
| Jan 22 2025 |
1865 |
206.84 |
| Jan 15 2025 |
1873 |
206.84 |
| Jan 08 2025 |
1873 |
206.84 |
| Jan 01 2025 |
1873 |
206.84 |
| Dec 25 2024 |
1873 |
206.84 |
| Dec 18 2024 |
1868 |
206.84 |
| Dec 11 2024 |
1862 |
206.84 |
| Dec 04 2024 |
1862 |
206.84 |
| Nov 27 2024 |
1862 |
206.84 |
| Nov 20 2024 |
1866 |
206.84 |
| Nov 13 2024 |
1867 |
206.84 |
| Nov 06 2024 |
1867 |
206.84 |
| Oct 30 2024 |
1868 |
206.84 |
| Oct 23 2024 |
1873 |
206.84 |
| Oct 16 2024 |
1891 |
206.84 |
| Oct 09 2024 |
1928 |
206.84 |
| Apr 24 2024 |
68 |
156.07 |
| Apr 17 2024 |
100 |
160.48 |
| Apr 10 2024 |
100 |
160.48 |
| Apr 03 2024 |
106 |
160.48 |
| Mar 27 2024 |
106 |
160.48 |
| Mar 21 2024 |
106 |
160.48 |
| Mar 14 2024 |
107 |
160.48 |
| Mar 07 2024 |
107 |
160.48 |
| Feb 29 2024 |
107 |
160.48 |
| Feb 22 2024 |
107 |
160.48 |
| Feb 15 2024 |
107 |
160.48 |
| Feb 08 2024 |
107 |
160.48 |
| Feb 01 2024 |
107 |
160.48 |
| Jan 25 2024 |
107 |
160.48 |
| Jan 18 2024 |
107 |
160.48 |
| Jan 11 2024 |
107 |
160.48 |
| Jan 04 2024 |
107 |
160.48 |
| Dec 28 2023 |
107 |
160.48 |
| Dec 21 2023 |
107 |
160.48 |
| Dec 14 2023 |
107 |
160.48 |
| Dec 07 2023 |
107 |
160.48 |
| Nov 30 2023 |
107 |
160.48 |
| Nov 23 2023 |
109 |
160.48 |
| Nov 16 2023 |
80 |
160.48 |
| Nov 09 2023 |
85 |
160.48 |
| Nov 02 2023 |
85 |
160.48 |
| Oct 26 2023 |
85 |
160.48 |
| Oct 19 2023 |
85 |
160.48 |
| Oct 12 2023 |
84 |
160.48 |
| Oct 05 2023 |
84 |
160.48 |
| Sep 28 2023 |
88 |
160.48 |
| Sep 21 2023 |
88 |
160.48 |
| Sep 14 2023 |
87 |
160.48 |
| Sep 07 2023 |
87 |
160.48 |
| Aug 31 2023 |
87 |
160.48 |
| Aug 24 2023 |
87 |
160.48 |
| Aug 17 2023 |
87 |
160.48 |
| Aug 10 2023 |
87 |
160.48 |
| Aug 03 2023 |
87 |
160.48 |
| Jul 27 2023 |
87 |
160.48 |
| Jul 20 2023 |
79 |
160.48 |
| Jul 13 2023 |
79 |
160.48 |
| Jul 06 2023 |
79 |
160.48 |
| Jun 29 2023 |
80 |
160.48 |
| Jun 22 2023 |
80 |
160.48 |
| Jun 15 2023 |
61 |
160.48 |
| Jun 08 2023 |
61 |
160.48 |
| Jun 01 2023 |
58 |
160.48 |
| May 25 2023 |
58 |
160.48 |
| May 18 2023 |
58 |
160.48 |
| May 11 2023 |
57 |
160.48 |
| May 04 2023 |
56 |
160.48 |
| Apr 27 2023 |
116 |
183.04 |
| Apr 20 2023 |
115 |
183.04 |
| Apr 13 2023 |
157 |
202.74 |
| Apr 06 2023 |
141 |
193.15 |
| Mar 30 2023 |
135 |
193.15 |
| Mar 23 2023 |
135 |
193.15 |
| Mar 16 2023 |
135 |
193.15 |
| Mar 09 2023 |
135 |
193.15 |
| Mar 02 2023 |
135 |
193.15 |
| Feb 23 2023 |
134 |
193.15 |
| Feb 16 2023 |
135 |
193.15 |
| Feb 09 2023 |
135 |
193.15 |
| Feb 02 2023 |
135 |
193.15 |
| Jan 26 2023 |
135 |
193.15 |
| Jan 19 2023 |
135 |
193.15 |
| Jan 12 2023 |
135 |
193.15 |
| Jan 05 2023 |
135 |
193.15 |
| Dec 29 2022 |
135 |
193.15 |
| Dec 22 2022 |
135 |
193.15 |
| Dec 15 2022 |
135 |
193.15 |
| Dec 08 2022 |
135 |
193.15 |
| Dec 01 2022 |
135 |
193.15 |
| Nov 24 2022 |
135 |
193.15 |
| Nov 17 2022 |
135 |
193.15 |
| Nov 10 2022 |
135 |
193.15 |
| Nov 03 2022 |
135 |
193.15 |
| Oct 27 2022 |
135 |
193.15 |
| Oct 20 2022 |
135 |
193.15 |
| Oct 13 2022 |
135 |
193.15 |
| Oct 06 2022 |
135 |
193.15 |
| Sep 29 2022 |
136 |
193.15 |
| Sep 22 2022 |
136 |
193.15 |
| Sep 15 2022 |
136 |
193.15 |
| Sep 08 2022 |
131 |
193.15 |
| Sep 01 2022 |
131 |
193.15 |
| Aug 25 2022 |
131 |
193.15 |
| Aug 18 2022 |
132 |
193.15 |
| Aug 11 2022 |
132 |
193.15 |
| Aug 04 2022 |
132 |
193.15 |
| Jul 28 2022 |
132 |
193.15 |
| Jul 21 2022 |
132 |
193.15 |
| Jul 14 2022 |
132 |
193.15 |
| Jul 07 2022 |
130 |
193.15 |
| Jun 30 2022 |
130 |
193.15 |
| Jun 23 2022 |
128 |
193.15 |
| Jun 16 2022 |
128 |
193.15 |
| Jun 09 2022 |
134 |
230.48 |
| Jun 02 2022 |
119 |
230.48 |
| May 26 2022 |
119 |
230.48 |
| May 19 2022 |
119 |
230.48 |
| May 12 2022 |
119 |
230.48 |
| May 05 2022 |
205 |
255.28 |
| Apr 28 2022 |
205 |
255.28 |
| Apr 21 2022 |
198 |
255.28 |
| Apr 14 2022 |
190 |
255.28 |
| Apr 07 2022 |
190 |
255.28 |
| Mar 31 2022 |
190 |
255.28 |
| Mar 24 2022 |
186 |
255.28 |
| Mar 17 2022 |
186 |
255.28 |
| Mar 10 2022 |
188 |
255.28 |
| Mar 03 2022 |
190 |
255.28 |
| Feb 24 2022 |
186 |
255.28 |
| Feb 17 2022 |
182 |
255.28 |
| Feb 10 2022 |
182 |
255.28 |
| Feb 03 2022 |
187 |
255.28 |
| Jan 27 2022 |
187 |
255.28 |
| Jan 20 2022 |
187 |
255.28 |
| Jan 13 2022 |
187 |
255.28 |
| Jan 06 2022 |
188 |
255.28 |
| Dec 30 2021 |
188 |
255.28 |
| Dec 23 2021 |
188 |
255.28 |
| Dec 16 2021 |
188 |
255.28 |
| Dec 09 2021 |
188 |
255.28 |
| Dec 02 2021 |
189 |
255.28 |
| Nov 25 2021 |
189 |
255.28 |
| Nov 18 2021 |
189 |
255.28 |
| Nov 11 2021 |
189 |
255.28 |
| Nov 04 2021 |
189 |
255.28 |
| Oct 28 2021 |
190 |
255.28 |
| Oct 21 2021 |
190 |
255.28 |
| Oct 14 2021 |
196 |
255.28 |
| Oct 07 2021 |
204 |
255.28 |
| Sep 30 2021 |
207 |
255.28 |
| Sep 23 2021 |
216 |
255.28 |
| Sep 16 2021 |
234 |
255.28 |
| Sep 09 2021 |
240 |
255.28 |
| Sep 02 2021 |
243 |
255.28 |
| Aug 26 2021 |
245 |
255.28 |
| Aug 19 2021 |
261 |
255.28 |
| Aug 12 2021 |
266 |
255.28 |
| Aug 05 2021 |
268 |
255.28 |
| Jul 29 2021 |
274 |
255.28 |
| Jul 22 2021 |
282 |
252.14 |
| Jul 15 2021 |
287 |
252.14 |
| Jul 08 2021 |
292 |
252.14 |
| Jul 01 2021 |
303 |
252.14 |
| Jun 24 2021 |
300 |
252.14 |
| Jun 01 2021 |
322 |
252.14 |
| May 01 2021 |
471 |
265.43 |
| Apr 01 2021 |
991 |
273.31 |
| Mar 01 2021 |
1002 |
273.31 |
| Feb 01 2021 |
1004 |
273.31 |
| Jan 01 2021 |
996 |
273.31 |
| Dec 01 2020 |
957 |
273.31 |
| Nov 01 2020 |
902 |
273.31 |
| Oct 01 2020 |
912 |
273.31 |
| Sep 01 2020 |
961 |
273.31 |
| Aug 01 2020 |
1015 |
273.31 |
| Jul 01 2020 |
984 |
286.97 |
| Apr 01 2020 |
1664 |
301.21 |
| Mar 01 2020 |
1693 |
301.21 |
| Feb 01 2020 |
1689 |
301.21 |
| Jan 01 2020 |
1690 |
301.21 |
| Dec 01 2019 |
1687 |
301.21 |
| Nov 01 2019 |
1670 |
301.21 |
| Oct 01 2019 |
1645 |
301.21 |
| Sep 01 2019 |
1606 |
301.21 |
| Aug 01 2019 |
1355 |
301.21 |
| Jul 01 2019 |
1622 |
318.46 |
| Jun 01 2019 |
1552 |
318.46 |
| May 01 2019 |
1521 |
326.51 |
| Apr 01 2019 |
1403 |
326.51 |
| Mar 01 2019 |
1315 |
326.51 |
| Feb 01 2019 |
1330 |
326.51 |
| Jan 01 2019 |
1297 |
326.51 |
| Dec 01 2018 |
1301 |
326.51 |
| Nov 01 2018 |
1291 |
326.51 |
| Oct 01 2018 |
1247 |
326.51 |
| Sep 01 2018 |
1121 |
326.51 |
| Aug 01 2018 |
1096 |
326.51 |
| Jul 01 2018 |
2366 |
332.49 |
| Jun 01 2018 |
2253 |
332.49 |
| May 01 2018 |
2002 |
335.27 |
