| Oct 23 2024 |
367 |
252.74 |
| Oct 16 2024 |
367 |
252.74 |
| Oct 09 2024 |
2538 |
303.29 |
| Oct 02 2024 |
2535 |
303.29 |
| Sep 25 2024 |
1599 |
273.84 |
| Sep 18 2024 |
1265 |
261.98 |
| Sep 11 2024 |
485 |
224.33 |
| Sep 04 2024 |
484 |
224.33 |
| Aug 28 2024 |
552 |
224.33 |
| Aug 21 2024 |
556 |
224.33 |
| Aug 14 2024 |
553 |
224.33 |
| Aug 07 2024 |
547 |
224.33 |
| Jul 31 2024 |
551 |
224.33 |
| Jul 24 2024 |
559 |
224.33 |
| Jul 17 2024 |
570 |
224.33 |
| Jul 10 2024 |
545 |
222.2 |
| Jul 03 2024 |
553 |
222.2 |
| Jun 26 2024 |
545 |
222.2 |
| Jun 19 2024 |
565 |
222.2 |
| Jun 12 2024 |
563 |
222.2 |
| Jun 05 2024 |
610 |
222.2 |
| May 29 2024 |
620 |
222.2 |
| May 22 2024 |
618 |
222.2 |
| May 15 2024 |
448 |
222.2 |
| May 08 2024 |
440 |
222.2 |
| May 01 2024 |
456 |
222.2 |
| Apr 24 2024 |
687 |
222.2 |
| Apr 17 2024 |
788 |
222.2 |
| Apr 10 2024 |
793 |
222.2 |
| Apr 03 2024 |
814 |
222.2 |
| Mar 27 2024 |
832 |
222.2 |
| Mar 21 2024 |
827 |
222.2 |
| Mar 14 2024 |
814 |
222.2 |
| Mar 07 2024 |
820 |
222.2 |
| Feb 29 2024 |
824 |
222.2 |
| Feb 22 2024 |
834 |
222.2 |
| Feb 15 2024 |
797 |
222.2 |
| Feb 08 2024 |
781 |
222.2 |
| Feb 01 2024 |
737 |
222.2 |
| Jan 25 2024 |
741 |
222.2 |
| Jan 18 2024 |
742 |
222.2 |
| Jan 11 2024 |
744 |
222.2 |
| Jan 04 2024 |
745 |
222.2 |
| Dec 28 2023 |
745 |
222.2 |
| Dec 21 2023 |
745 |
222.2 |
| Dec 14 2023 |
745 |
222.2 |
| Dec 07 2023 |
745 |
222.2 |
| Nov 30 2023 |
746 |
222.2 |
| Nov 23 2023 |
743 |
222.2 |
| Nov 16 2023 |
745 |
222.2 |
| Nov 09 2023 |
735 |
222.2 |
| Nov 02 2023 |
735 |
222.2 |
| Oct 26 2023 |
735 |
222.2 |
| Oct 19 2023 |
731 |
222.2 |
| Oct 12 2023 |
730 |
222.2 |
| Oct 05 2023 |
325 |
220.63 |
| Sep 28 2023 |
328 |
220.63 |
| Sep 21 2023 |
1780 |
317.19 |
| Sep 21 2023 |
315 |
220.63 |
| Sep 14 2023 |
1799 |
317.19 |
| Sep 14 2023 |
324 |
220.63 |
| Sep 07 2023 |
1809 |
317.19 |
| Sep 07 2023 |
336 |
220.63 |
| Aug 31 2023 |
1802 |
317.19 |
| Aug 31 2023 |
350 |
220.63 |
| Aug 24 2023 |
1812 |
317.19 |
| Aug 24 2023 |
361 |
220.63 |
| Aug 17 2023 |
1830 |
317.19 |
| Aug 17 2023 |
374 |
220.63 |
| Aug 10 2023 |
1830 |
317.19 |
| Aug 10 2023 |
379 |
220.63 |
| Aug 03 2023 |
1827 |
317.19 |
| Aug 03 2023 |
389 |
220.63 |
| Jul 27 2023 |
1821 |
317.19 |
| Jul 27 2023 |
410 |
220.63 |
| Jul 20 2023 |
1810 |
317.19 |
| Jul 13 2023 |
1831 |
317.19 |
| Jul 06 2023 |
1812 |
317.19 |
| Jun 29 2023 |
1816 |
317.19 |
| Jun 22 2023 |
1890 |
317.19 |
| Jun 15 2023 |
1895 |
317.19 |
| Jun 08 2023 |
1938 |
317.19 |
| Jun 01 2023 |
1925 |
317.19 |
| May 25 2023 |
1877 |
317.19 |
| May 18 2023 |
1883 |
317.19 |
| May 11 2023 |
1974 |
317.19 |
| May 04 2023 |
1958 |
317.19 |
| Apr 27 2023 |
1903 |
317.19 |
| Apr 20 2023 |
1833 |
317.19 |
| Apr 13 2023 |
1801 |
317.19 |
| Apr 06 2023 |
1762 |
317.19 |
| Mar 30 2023 |
1622 |
317.19 |
| Mar 23 2023 |
1616 |
317.19 |
| Mar 16 2023 |
1618 |
317.19 |
| Mar 09 2023 |
1611 |
317.19 |
| Mar 02 2023 |
1610 |
317.19 |
| Feb 23 2023 |
1624 |
317.19 |
| Feb 16 2023 |
1614 |
317.19 |
| Feb 09 2023 |
1614 |
317.19 |
| Feb 02 2023 |
1608 |
317.19 |
| Jan 26 2023 |
1604 |
317.19 |
| Jan 19 2023 |
1606 |
317.19 |
| Jan 12 2023 |
1607 |
317.19 |
| Jan 05 2023 |
1607 |
317.19 |
| Dec 29 2022 |
1607 |
317.19 |
| Dec 22 2022 |
1607 |
317.19 |
| Dec 15 2022 |
1608 |
317.19 |
| Dec 08 2022 |
1616 |
317.19 |
| Dec 01 2022 |
1619 |
317.19 |
| Nov 24 2022 |
1619 |
317.19 |
| Nov 17 2022 |
1615 |
317.19 |
| Nov 10 2022 |
1628 |
317.19 |
| Nov 03 2022 |
1621 |
317.19 |
| Oct 27 2022 |
1623 |
317.19 |
| Oct 20 2022 |
1621 |
317.19 |
| Oct 13 2022 |
1624 |
317.19 |
| Oct 06 2022 |
1625 |
317.19 |
| Sep 29 2022 |
1625 |
317.19 |
| Sep 22 2022 |
1602 |
317.19 |
| Sep 15 2022 |
1611 |
317.19 |
| Sep 08 2022 |
1597 |
317.19 |
| Sep 01 2022 |
1593 |
317.19 |
| Aug 25 2022 |
1591 |
317.19 |
| Aug 18 2022 |
1599 |
317.19 |
| Aug 11 2022 |
1599 |
317.19 |
| Aug 04 2022 |
1600 |
317.19 |
| Jul 28 2022 |
1600 |
317.19 |
| Jul 21 2022 |
1614 |
317.19 |
| Jul 14 2022 |
1615 |
317.19 |
| Jul 07 2022 |
1617 |
317.19 |
| Jun 30 2022 |
1618 |
317.19 |
| Jun 23 2022 |
1597 |
317.19 |
| Jun 16 2022 |
1599 |
317.19 |
| Jul 22 2021 |
2711 |
329.8 |
| Jul 15 2021 |
2742 |
329.8 |
| Jul 08 2021 |
2805 |
329.8 |
| Jul 01 2021 |
2764 |
329.8 |
| Jun 24 2021 |
2714 |
329.8 |
| Jun 01 2021 |
2684 |
329.8 |
| May 01 2021 |
3477 |
346.49 |
| Apr 01 2021 |
1350 |
335.08 |
| Mar 01 2021 |
1666 |
341.37 |
| Feb 01 2021 |
1650 |
341.37 |
| Jan 01 2021 |
1429 |
330.09 |
| Dec 01 2020 |
1301 |
330.09 |
| Nov 01 2020 |
1448 |
330.09 |
| Oct 01 2020 |
1467 |
330.09 |
| Sep 01 2020 |
1546 |
330.09 |
| Aug 01 2020 |
1550 |
330.09 |
| Jul 01 2020 |
1692 |
324.63 |
| Apr 01 2020 |
2216 |
323.66 |
| Mar 01 2020 |
2256 |
323.66 |
| Feb 01 2020 |
2264 |
323.66 |
| Jan 01 2020 |
2262 |
323.66 |
| Dec 01 2019 |
2261 |
323.66 |
| Nov 01 2019 |
2245 |
323.66 |
| Oct 01 2019 |
2217 |
323.66 |
| Sep 01 2019 |
2157 |
323.66 |
| Aug 01 2019 |
2078 |
327.8 |
| Jul 01 2019 |
2411 |
321.84 |
| Jun 01 2019 |
2283 |
321.84 |
| May 01 2019 |
2123 |
321.84 |
| Apr 01 2019 |
1955 |
321.84 |
| Mar 01 2019 |
1843 |
321.84 |
| Feb 01 2019 |
1855 |
321.84 |
| Jan 01 2019 |
1893 |
329.31 |
| Dec 01 2018 |
1899 |
329.31 |
| Nov 01 2018 |
1876 |
329.31 |
| Oct 01 2018 |
1803 |
329.31 |
| Sep 01 2018 |
1624 |
329.31 |
| Aug 01 2018 |
1572 |
329.31 |
| Jul 01 2018 |
1490 |
365.07 |
| Jun 01 2018 |
1111 |
365.07 |
| May 01 2018 |
1032 |
371.52 |
| Apr 01 2018 |
4016 |
403.93 |
