| Jun 16 2026 |
5359 |
478.27 |
| Jun 16 2026 |
6294 |
478.27 |
| Jun 09 2026 |
5392 |
478.27 |
| Jun 09 2026 |
6280 |
478.27 |
| Jun 02 2026 |
5253 |
478.27 |
| Jun 02 2026 |
6140 |
478.27 |
| May 26 2026 |
5554 |
484.21 |
| May 26 2026 |
7021 |
484.21 |
| May 19 2026 |
5579 |
484.21 |
| May 19 2026 |
6997 |
484.21 |
| May 12 2026 |
5627 |
484.21 |
| May 12 2026 |
7083 |
484.21 |
| May 05 2026 |
5594 |
492.03 |
| May 05 2026 |
7146 |
492.03 |
| Apr 28 2026 |
6373 |
537.84 |
| Apr 28 2026 |
5676 |
492.03 |
| Apr 28 2026 |
7476 |
501.19 |
| Apr 21 2026 |
6536 |
537.84 |
| Apr 21 2026 |
5615 |
496.3 |
| Apr 21 2026 |
7520 |
496.3 |
| Apr 14 2026 |
6733 |
537.84 |
| Apr 14 2026 |
5558 |
496.3 |
| Apr 14 2026 |
7555 |
496.3 |
| Apr 07 2026 |
6812 |
537.84 |
| Apr 07 2026 |
5542 |
496.3 |
| Apr 07 2026 |
7605 |
496.3 |
| Mar 31 2026 |
6740 |
537.84 |
| Mar 31 2026 |
5573 |
496.3 |
| Mar 31 2026 |
7714 |
496.3 |
| Mar 24 2026 |
6859 |
537.84 |
| Mar 24 2026 |
5628 |
496.3 |
| Mar 24 2026 |
7843 |
496.3 |
| Mar 17 2026 |
6858 |
537.84 |
| Mar 17 2026 |
5714 |
496.3 |
| Mar 17 2026 |
7883 |
496.3 |
| Mar 10 2026 |
6833 |
537.84 |
| Mar 10 2026 |
5666 |
496.3 |
| Mar 10 2026 |
7896 |
496.3 |
| Mar 03 2026 |
6800 |
537.84 |
| Mar 03 2026 |
5757 |
496.3 |
| Mar 03 2026 |
7974 |
496.3 |
| Feb 24 2026 |
6677 |
537.84 |
| Feb 24 2026 |
5562 |
496.3 |
| Feb 24 2026 |
7780 |
496.3 |
| Feb 17 2026 |
6598 |
537.84 |
| Feb 17 2026 |
5538 |
496.3 |
| Feb 17 2026 |
7868 |
496.3 |
| Feb 10 2026 |
6756 |
537.84 |
| Feb 10 2026 |
5559 |
496.3 |
| Feb 10 2026 |
7956 |
496.3 |
| Feb 03 2026 |
6768 |
537.84 |
| Feb 03 2026 |
5590 |
496.3 |
| Feb 03 2026 |
7979 |
496.3 |
| Jan 27 2026 |
6840 |
537.84 |
| Jan 27 2026 |
5635 |
496.3 |
| Jan 27 2026 |
8038 |
496.3 |
| Jan 20 2026 |
6879 |
537.84 |
| Jan 20 2026 |
5679 |
496.3 |
| Jan 20 2026 |
8080 |
496.3 |
| Jan 13 2026 |
6880 |
537.84 |
| Jan 13 2026 |
5692 |
496.3 |
| Jan 13 2026 |
8097 |
496.3 |
| Jan 06 2026 |
6880 |
537.84 |
| Jan 06 2026 |
5693 |
496.3 |
| Jan 06 2026 |
8097 |
496.3 |
| Dec 30 2025 |
6880 |
537.84 |
| Dec 30 2025 |
5704 |
496.3 |
| Dec 30 2025 |
8103 |
496.3 |
| Dec 23 2025 |
6853 |
537.84 |
| Dec 23 2025 |
5706 |
496.3 |
| Dec 23 2025 |
8088 |
496.3 |
| Dec 16 2025 |
6894 |
537.84 |
| Dec 16 2025 |
5706 |
496.3 |
| Dec 16 2025 |
8107 |
496.3 |
| Dec 09 2025 |
6894 |
537.84 |
| Dec 09 2025 |
5706 |
496.3 |
| Dec 09 2025 |
8107 |
496.3 |
| Dec 02 2025 |
6894 |
537.84 |
| Dec 02 2025 |
5709 |
496.3 |
| Dec 02 2025 |
8108 |
496.3 |
| Nov 25 2025 |
6894 |
537.84 |
| Nov 25 2025 |
5709 |
496.3 |
| Nov 25 2025 |
8108 |
496.3 |
| Nov 18 2025 |
6894 |
537.84 |
| Nov 18 2025 |
5709 |
496.3 |
| Nov 18 2025 |
8108 |
496.3 |
| Nov 11 2025 |
6894 |
537.84 |
| Nov 11 2025 |
5701 |
496.3 |
| Nov 11 2025 |
8100 |
496.3 |
| Nov 04 2025 |
6894 |
537.84 |
| Nov 04 2025 |
5702 |
496.3 |
| Nov 04 2025 |
8101 |
496.3 |
| Oct 28 2025 |
6947 |
537.84 |
| Oct 28 2025 |
5701 |
496.3 |
| Oct 28 2025 |
8140 |
496.3 |
| Oct 21 2025 |
7149 |
537.84 |
| Oct 21 2025 |
5701 |
496.3 |
| Oct 21 2025 |
8151 |
496.3 |
| Oct 14 2025 |
7149 |
537.84 |
| Oct 14 2025 |
5701 |
496.3 |
| Oct 14 2025 |
8152 |
496.3 |
| Oct 07 2025 |
6848 |
537.84 |
| Oct 07 2025 |
5699 |
496.3 |
| Oct 07 2025 |
8127 |
496.3 |
| Sep 30 2025 |
6854 |
537.84 |
| Sep 30 2025 |
5694 |
496.3 |
| Sep 30 2025 |
8122 |
496.3 |
| Sep 23 2025 |
6828 |
537.84 |
| Sep 23 2025 |
5725 |
496.3 |
| Sep 23 2025 |
8139 |
496.3 |
| Sep 16 2025 |
6842 |
537.84 |
| Sep 16 2025 |
5732 |
496.3 |
| Sep 16 2025 |
8170 |
496.3 |
| Sep 09 2025 |
6754 |
537.84 |
| Sep 09 2025 |
5728 |
496.3 |
| Sep 09 2025 |
8173 |
496.3 |
| Sep 02 2025 |
7033 |
537.84 |
| Sep 02 2025 |
5626 |
496.3 |
| Sep 02 2025 |
8103 |
496.3 |
| Aug 26 2025 |
7116 |
537.84 |
| Aug 26 2025 |
5712 |
496.3 |
| Aug 26 2025 |
8244 |
496.3 |
| Aug 19 2025 |
7043 |
537.84 |
| Aug 19 2025 |
5645 |
496.3 |
| Aug 19 2025 |
8228 |
496.3 |
| Aug 12 2025 |
7056 |
537.84 |
| Aug 12 2025 |
5573 |
496.3 |
| Aug 12 2025 |
8208 |
496.3 |
| Aug 05 2025 |
7095 |
537.84 |
| Aug 05 2025 |
5625 |
496.3 |
| Aug 05 2025 |
8287 |
496.3 |
| Jul 29 2025 |
7017 |
537.84 |
| Jul 29 2025 |
5552 |
496.3 |
| Jul 29 2025 |
8231 |
496.3 |
| Jul 22 2025 |
7076 |
537.84 |
| Jul 22 2025 |
5733 |
496.3 |
| Jul 22 2025 |
8410 |
496.3 |
| Jul 15 2025 |
7125 |
537.84 |
| Jul 15 2025 |
5618 |
496.3 |
| Jul 15 2025 |
8382 |
496.3 |
| Jul 08 2025 |
7212 |
537.84 |
| Jul 08 2025 |
5608 |
496.3 |
| Jul 08 2025 |
8433 |
496.3 |
| Jul 01 2025 |
7196 |
537.84 |
| Jul 01 2025 |
5531 |
496.3 |
| Jul 01 2025 |
8405 |
496.3 |
| Jun 24 2025 |
6839 |
537.84 |
| Jun 24 2025 |
5655 |
508.32 |
| Jun 24 2025 |
8658 |
515.7 |
| Jun 17 2025 |
6926 |
537.84 |
| Jun 17 2025 |
5682 |
508.32 |
| Jun 17 2025 |
8659 |
515.7 |
| Jun 10 2025 |
7026 |
537.84 |
| Jun 10 2025 |
5548 |
508.32 |
| Jun 10 2025 |
8613 |
515.7 |
| Jun 03 2025 |
6981 |
537.84 |
| Jun 03 2025 |
5635 |
508.32 |
| Jun 03 2025 |
8618 |
515.7 |
| May 27 2025 |
7133 |
537.84 |
| May 27 2025 |
8398 |
514.43 |
| May 27 2025 |
8668 |
522.24 |
| May 20 2025 |
7462 |
537.84 |
| May 20 2025 |
8223 |
514.43 |
| May 20 2025 |
8800 |
522.24 |
| May 13 2025 |
7672 |
537.84 |
| May 13 2025 |
8155 |
514.43 |
| May 13 2025 |
8880 |
522.24 |
| May 06 2025 |
7777 |
537.84 |
| May 06 2025 |
8178 |
513.4 |
| May 06 2025 |
11318 |
525.62 |
| Apr 29 2025 |
8186 |
513.4 |
| Apr 29 2025 |
10989 |
513.4 |
| Jul 01 2020 |
10363 |
425.51 |
| Apr 01 2020 |
4054 |
391.2 |
| Mar 01 2020 |
4133 |
391.2 |
| Feb 01 2020 |
4139 |
391.2 |
| Jan 01 2020 |
4144 |
391.2 |
| Dec 01 2019 |
4137 |
391.2 |
| Nov 01 2019 |
4094 |
391.2 |
| Oct 01 2019 |
3996 |
391.2 |
| Sep 01 2019 |
3848 |
391.2 |
| Aug 01 2019 |
3434 |
391.2 |
| Jul 01 2019 |
3306 |
391.2 |
| Jun 01 2019 |
3121 |
391.2 |
| May 01 2019 |
2937 |
391.2 |
| Apr 01 2019 |
2667 |
391.2 |
| Mar 01 2019 |
2517 |
391.2 |
| Feb 01 2019 |
2523 |
391.2 |
| Jan 01 2019 |
2443 |
391.2 |
| Dec 01 2018 |
2458 |
391.2 |
| Nov 01 2018 |
2423 |
391.2 |
| Oct 01 2018 |
2322 |
391.2 |
| Sep 01 2018 |
2091 |
391.2 |
| Aug 01 2018 |
2028 |
391.2 |
| Jul 01 2018 |
3690 |
356.89 |
| Jun 01 2018 |
4221 |
370.9 |
