| Dec 08 2022 |
1597 |
316.25 |
| Dec 01 2022 |
1600 |
316.25 |
| Nov 24 2022 |
1600 |
316.25 |
| Nov 17 2022 |
1596 |
316.25 |
| Nov 10 2022 |
1609 |
316.25 |
| Nov 03 2022 |
1602 |
316.25 |
| Oct 27 2022 |
1604 |
316.25 |
| Oct 20 2022 |
1602 |
316.25 |
| Oct 13 2022 |
1604 |
316.25 |
| Oct 06 2022 |
1605 |
316.25 |
| Sep 29 2022 |
1606 |
316.25 |
| Sep 22 2022 |
1586 |
316.25 |
| Sep 15 2022 |
1595 |
316.25 |
| Sep 08 2022 |
1581 |
316.25 |
| Sep 01 2022 |
1575 |
316.25 |
| Aug 25 2022 |
1575 |
316.25 |
| Aug 18 2022 |
1582 |
316.25 |
| Aug 11 2022 |
1583 |
316.25 |
| Aug 04 2022 |
1583 |
316.25 |
| Jul 28 2022 |
1583 |
316.25 |
| Jul 21 2022 |
1603 |
316.25 |
| Jul 14 2022 |
1603 |
316.25 |
| Jul 07 2022 |
1605 |
316.25 |
| Jun 30 2022 |
1605 |
316.25 |
| Jun 23 2022 |
1585 |
316.25 |
| Jun 16 2022 |
1587 |
316.25 |
| Jun 09 2022 |
1421 |
316.25 |
| Jun 02 2022 |
1315 |
316.25 |
| May 26 2022 |
1306 |
316.25 |
| May 19 2022 |
1305 |
316.25 |
| May 12 2022 |
1305 |
316.25 |
| May 05 2022 |
1212 |
316.25 |
| Apr 28 2022 |
1212 |
316.25 |
| Apr 21 2022 |
1201 |
316.25 |
| Apr 14 2022 |
1204 |
316.25 |
| Apr 07 2022 |
1204 |
316.25 |
| Mar 31 2022 |
1204 |
316.25 |
| Mar 24 2022 |
1189 |
316.25 |
| Mar 17 2022 |
1189 |
316.25 |
| Mar 10 2022 |
1207 |
316.25 |
| Mar 03 2022 |
1207 |
316.25 |
| Feb 24 2022 |
1229 |
316.25 |
| Feb 17 2022 |
1204 |
316.25 |
| Feb 10 2022 |
1204 |
316.25 |
| Feb 03 2022 |
1215 |
316.25 |
| Jan 27 2022 |
1213 |
316.25 |
| Jan 20 2022 |
1212 |
316.25 |
| Jan 13 2022 |
1212 |
316.25 |
| Jan 06 2022 |
1213 |
316.25 |
| Dec 30 2021 |
1213 |
316.25 |
| Dec 23 2021 |
1213 |
316.25 |
| Dec 16 2021 |
1213 |
316.25 |
| Dec 09 2021 |
1209 |
316.25 |
| Dec 02 2021 |
1211 |
316.25 |
| Nov 25 2021 |
1211 |
316.25 |
| Nov 18 2021 |
1215 |
316.25 |
| Nov 11 2021 |
1221 |
316.25 |
| Nov 04 2021 |
1228 |
316.25 |
| Oct 28 2021 |
1918 |
316.25 |
| Oct 21 2021 |
1917 |
316.25 |
| Oct 14 2021 |
1937 |
316.25 |
| Oct 07 2021 |
1981 |
316.25 |
| Sep 30 2021 |
1977 |
316.25 |
| Sep 23 2021 |
1997 |
316.25 |
| Sep 16 2021 |
1976 |
316.25 |
| Sep 09 2021 |
1994 |
316.25 |
| Sep 02 2021 |
2017 |
316.25 |
| Aug 26 2021 |
1996 |
316.25 |
| Aug 19 2021 |
2051 |
316.25 |
| Aug 12 2021 |
2055 |
316.25 |
| Aug 05 2021 |
2080 |
316.25 |
| Jul 29 2021 |
2095 |
316.25 |
| Jul 22 2021 |
2208 |
316.25 |
| Jul 15 2021 |
2226 |
316.25 |
| Jul 08 2021 |
2285 |
316.25 |
| Jul 01 2021 |
2243 |
316.25 |
| Jun 24 2021 |
2203 |
316.25 |
| Jun 01 2021 |
2171 |
316.25 |
| May 01 2021 |
2249 |
316.25 |
| Apr 01 2021 |
1880 |
304.53 |
| Mar 01 2021 |
1909 |
304.53 |
| Feb 01 2021 |
1919 |
304.53 |
| Jan 01 2021 |
1902 |
304.53 |
| Dec 01 2020 |
1256 |
285.18 |
| Nov 01 2020 |
863 |
290.76 |
| Oct 01 2020 |
679 |
274.58 |
| Sep 01 2020 |
601 |
263.5 |
| Aug 01 2020 |
600 |
263.5 |
| Jul 01 2020 |
683 |
263.5 |
| Apr 01 2020 |
940 |
263.5 |
| Mar 01 2020 |
953 |
263.5 |
| Feb 01 2020 |
953 |
263.5 |
| Jan 01 2020 |
953 |
263.5 |
| Dec 01 2019 |
950 |
263.5 |
| Nov 01 2019 |
942 |
263.5 |
| Oct 01 2019 |
934 |
263.5 |
| Sep 01 2019 |
921 |
263.5 |
| Aug 01 2019 |
1022 |
263.5 |
| Jul 01 2019 |
1002 |
263.5 |
| Jun 01 2019 |
980 |
263.5 |
| May 01 2019 |
928 |
263.5 |
| Apr 01 2019 |
859 |
263.5 |
| Mar 01 2019 |
795 |
263.5 |
| Feb 01 2019 |
804 |
263.5 |
| Jan 01 2019 |
730 |
263.5 |
| Dec 01 2018 |
799 |
264.63 |
| Nov 01 2018 |
726 |
268.56 |
| Oct 01 2018 |
763 |
279.78 |
| Sep 01 2018 |
1801 |
302.84 |
| Aug 01 2018 |
1775 |
302.84 |
