| Jun 06 2026 |
6803 |
359.64 |
| Jun 02 2026 |
6727 |
359.64 |
| May 26 2026 |
6635 |
359.64 |
| May 19 2026 |
6749 |
359.64 |
| May 12 2026 |
6836 |
359.64 |
| May 05 2026 |
6859 |
359.64 |
| Apr 28 2026 |
6972 |
359.64 |
| Apr 21 2026 |
6979 |
359.64 |
| Apr 14 2026 |
7028 |
359.64 |
| Apr 07 2026 |
7005 |
359.64 |
| Mar 31 2026 |
7018 |
359.64 |
| Mar 24 2026 |
6975 |
359.64 |
| Mar 17 2026 |
7106 |
359.64 |
| Mar 10 2026 |
7006 |
359.64 |
| Mar 03 2026 |
6846 |
359.64 |
| Feb 24 2026 |
6908 |
359.64 |
| Feb 17 2026 |
6893 |
359.64 |
| Feb 10 2026 |
6771 |
359.64 |
| Feb 03 2026 |
6768 |
359.64 |
| Jan 27 2026 |
6737 |
359.64 |
| Jan 20 2026 |
6777 |
359.64 |
| Jan 13 2026 |
6754 |
359.64 |
| Jan 06 2026 |
6762 |
359.64 |
| Dec 30 2025 |
6765 |
359.64 |
| Dec 23 2025 |
6755 |
359.64 |
| Dec 16 2025 |
6763 |
359.64 |
| Dec 09 2025 |
6757 |
359.64 |
| Dec 02 2025 |
6723 |
359.64 |
| Nov 25 2025 |
6753 |
359.64 |
| Nov 18 2025 |
6752 |
359.64 |
| Nov 11 2025 |
6735 |
359.64 |
| Nov 04 2025 |
6748 |
359.64 |
| Oct 28 2025 |
6995 |
369.25 |
| Oct 21 2025 |
7075 |
369.25 |
| Oct 14 2025 |
7182 |
369.25 |
| Oct 07 2025 |
7254 |
369.25 |
| Sep 30 2025 |
7340 |
369.25 |
| Sep 23 2025 |
7377 |
369.25 |
| Sep 16 2025 |
7530 |
378.87 |
| Sep 09 2025 |
7541 |
378.87 |
| Sep 02 2025 |
8422 |
400.95 |
| Aug 26 2025 |
8135 |
400.95 |
| Aug 19 2025 |
8351 |
400.95 |
| Aug 12 2025 |
8413 |
400.95 |
| Aug 05 2025 |
7923 |
400.95 |
| Jul 29 2025 |
8017 |
400.95 |
| Jul 22 2025 |
8055 |
400.95 |
| Jul 15 2025 |
8358 |
400.95 |
| Jul 08 2025 |
8606 |
400.95 |
| Jul 01 2025 |
8366 |
400.95 |
| Jun 24 2025 |
8274 |
400.95 |
| Jun 17 2025 |
8485 |
400.95 |
| Jun 10 2025 |
8561 |
400.95 |
| Jun 03 2025 |
8559 |
400.95 |
| May 27 2025 |
8591 |
400.95 |
| May 20 2025 |
8835 |
400.95 |
| May 13 2025 |
8988 |
400.95 |
| May 06 2025 |
9116 |
400.95 |
| Apr 29 2025 |
9167 |
400.95 |
| Apr 22 2025 |
9417 |
400.95 |
| Apr 15 2025 |
9331 |
400.95 |
| Apr 08 2025 |
8976 |
400.95 |
| Apr 01 2025 |
8795 |
400.95 |
| Mar 25 2025 |
8743 |
400.95 |
| Mar 18 2025 |
8797 |
400.95 |
| Mar 11 2025 |
9067 |
400.95 |
| Mar 04 2025 |
8806 |
400.95 |
| Feb 25 2025 |
8786 |
400.95 |
| Feb 18 2025 |
8729 |
400.95 |
| Feb 11 2025 |
8552 |
400.95 |
| Feb 04 2025 |
8465 |
400.95 |
| Jan 29 2025 |
8530 |
400.95 |
| Jan 22 2025 |
8466 |
400.95 |
| Jan 15 2025 |
8472 |
400.95 |
| Jan 08 2025 |
8401 |
400.95 |
| Jan 01 2025 |
8327 |
400.95 |
| Dec 25 2024 |
8326 |
400.95 |
| Dec 18 2024 |
8316 |
400.95 |
| Dec 11 2024 |
8309 |
400.95 |
| Dec 04 2024 |
8297 |
400.95 |
| Nov 27 2024 |
8346 |
400.95 |
| Nov 20 2024 |
8381 |
400.95 |
| Nov 13 2024 |
8429 |
400.95 |
| Nov 06 2024 |
8609 |
400.95 |
| Oct 30 2024 |
9418 |
423.04 |
| Oct 23 2024 |
9451 |
423.04 |
| Oct 16 2024 |
10634 |
423.04 |
| Oct 09 2024 |
10912 |
423.04 |
| Oct 02 2024 |
6075 |
423.04 |
| Sep 25 2024 |
5868 |
423.04 |
| Sep 18 2024 |
5639 |
423.04 |
| Mar 02 2023 |
7846 |
496.12 |
| Feb 23 2023 |
7929 |
496.12 |
| Feb 16 2023 |
7938 |
496.12 |
| Feb 09 2023 |
7938 |
496.12 |
| Feb 02 2023 |
7862 |
496.12 |
| Jan 26 2023 |
7865 |
496.12 |
| Jan 19 2023 |
7910 |
496.12 |
| Jan 12 2023 |
7927 |
496.12 |
| Jan 05 2023 |
7927 |
496.12 |
| Dec 29 2022 |
7927 |
496.12 |
| Dec 22 2022 |
7927 |
496.12 |
| Dec 15 2022 |
7943 |
496.12 |
| Dec 08 2022 |
8006 |
496.12 |
| Dec 01 2022 |
8041 |
496.12 |
| Nov 24 2022 |
8041 |
496.12 |
| Nov 17 2022 |
8079 |
496.12 |
| Nov 10 2022 |
8188 |
496.12 |
| Nov 03 2022 |
8134 |
496.12 |
| Oct 27 2022 |
8145 |
496.12 |
| Oct 20 2022 |
8192 |
496.12 |
| Oct 13 2022 |
8294 |
496.12 |
| Oct 06 2022 |
8328 |
496.12 |
| Sep 29 2022 |
8258 |
496.12 |
| Sep 22 2022 |
8131 |
496.12 |
| Sep 15 2022 |
8197 |
496.12 |
| Sep 08 2022 |
7967 |
496.12 |
| Sep 01 2022 |
7936 |
496.12 |
| Aug 25 2022 |
7950 |
496.12 |
| Aug 18 2022 |
7956 |
496.12 |
| Aug 11 2022 |
7958 |
496.12 |
| Aug 04 2022 |
7958 |
496.12 |
| Jul 28 2022 |
7976 |
496.12 |
| Jul 21 2022 |
8012 |
496.12 |
| Jul 14 2022 |
8014 |
496.12 |
| Jul 07 2022 |
8060 |
496.12 |
| Jun 30 2022 |
8060 |
496.12 |
| Jun 23 2022 |
7809 |
496.12 |
| Jun 16 2022 |
7829 |
496.12 |
| Jun 09 2022 |
6837 |
496.12 |
| Jun 02 2022 |
6456 |
496.12 |
| May 26 2022 |
6354 |
496.12 |
| May 19 2022 |
6350 |
496.12 |
| May 12 2022 |
6350 |
496.12 |
| May 05 2022 |
6156 |
496.12 |
| Apr 28 2022 |
6156 |
496.12 |
| Apr 21 2022 |
6026 |
496.12 |
| Apr 14 2022 |
6021 |
496.12 |
| Apr 07 2022 |
6021 |
496.12 |
| Mar 31 2022 |
6021 |
496.12 |
| Mar 24 2022 |
6000 |
496.12 |
| Mar 17 2022 |
5999 |
496.12 |
| Mar 10 2022 |
6121 |
496.12 |
| Mar 03 2022 |
6147 |
496.12 |
| Feb 24 2022 |
6198 |
496.12 |
| Feb 17 2022 |
6028 |
496.12 |
| Feb 10 2022 |
6028 |
496.12 |
| Feb 03 2022 |
6073 |
496.12 |
| Jan 27 2022 |
6092 |
496.12 |
| Jan 20 2022 |
6101 |
496.12 |
| Jan 13 2022 |
6101 |
496.12 |
| Jan 06 2022 |
6128 |
496.12 |
| Dec 30 2021 |
6131 |
496.12 |
| Dec 23 2021 |
6131 |
496.12 |
| Dec 16 2021 |
6131 |
496.12 |
| Dec 09 2021 |
6158 |
496.12 |
| Dec 02 2021 |
6191 |
496.12 |
| Nov 25 2021 |
6191 |
496.12 |
| Nov 18 2021 |
6209 |
496.12 |
| Nov 11 2021 |
6254 |
496.12 |
| Nov 04 2021 |
6275 |
496.12 |
| Oct 28 2021 |
9793 |
496.12 |
| Oct 21 2021 |
9804 |
496.12 |
| Oct 14 2021 |
10523 |
496.12 |
| Oct 07 2021 |
10699 |
496.12 |
| Sep 30 2021 |
10766 |
496.12 |
| Sep 23 2021 |
10870 |
496.12 |
| Sep 16 2021 |
10595 |
496.12 |
| Sep 09 2021 |
10413 |
492.06 |
| Sep 02 2021 |
10587 |
492.06 |
| Aug 26 2021 |
10476 |
492.06 |
| Aug 19 2021 |
10617 |
492.06 |
| Aug 12 2021 |
10710 |
492.06 |
| Aug 05 2021 |
10808 |
492.06 |
| Jul 29 2021 |
10890 |
492.06 |
| Jul 22 2021 |
11200 |
492.06 |
| Jul 15 2021 |
11353 |
492.06 |
| Jul 08 2021 |
11535 |
492.06 |
| Jul 01 2021 |
11372 |
492.06 |
| Jun 24 2021 |
11299 |
492.06 |
| Jun 01 2021 |
11445 |
492.06 |
| May 01 2021 |
11814 |
492.06 |
| Apr 01 2021 |
12172 |
492.06 |
| Mar 01 2021 |
12471 |
491.7 |
| Feb 01 2021 |
12361 |
491.7 |
| Jan 01 2021 |
12253 |
491.7 |
| Dec 01 2020 |
4129 |
484 |
| Nov 01 2020 |
4896 |
491.12 |
| Oct 01 2020 |
4815 |
487.01 |
| Sep 01 2020 |
4683 |
474.24 |
| Aug 01 2020 |
4558 |
474.24 |
| Jul 01 2020 |
4874 |
462.46 |
| Apr 01 2020 |
6140 |
462.46 |
| Mar 01 2020 |
5853 |
447.39 |
| Feb 01 2020 |
5859 |
447.39 |
| Jan 01 2020 |
5864 |
447.39 |
| Dec 01 2019 |
5852 |
447.39 |
| Nov 01 2019 |
5786 |
447.39 |
| Oct 01 2019 |
5602 |
447.39 |
| Sep 01 2019 |
5120 |
448.86 |
| Aug 01 2019 |
5052 |
448.86 |
| Jul 01 2019 |
4845 |
448.86 |
| Jun 01 2019 |
4544 |
448.86 |
| May 01 2019 |
4286 |
448.86 |
| Apr 01 2019 |
3813 |
448.86 |
| Mar 01 2019 |
3570 |
449.59 |
| Feb 01 2019 |
3593 |
449.59 |
| Jan 01 2019 |
3384 |
449.59 |
| Dec 01 2018 |
3465 |
463.51 |
| Nov 01 2018 |
3246 |
449.49 |
| Oct 01 2018 |
2913 |
432.97 |
| Sep 01 2018 |
7892 |
430.08 |
| Aug 01 2018 |
7578 |
430.08 |
| Jul 01 2018 |
6984 |
420 |
