| Jun 06 2026 |
8815 |
440.18 |
| Jun 02 2026 |
8716 |
440.18 |
| May 26 2026 |
8631 |
440.18 |
| May 19 2026 |
8817 |
440.18 |
| May 12 2026 |
9098 |
440.18 |
| May 05 2026 |
9183 |
440.18 |
| Apr 28 2026 |
9415 |
440.18 |
| Apr 21 2026 |
9405 |
440.18 |
| Apr 14 2026 |
9446 |
440.18 |
| Apr 07 2026 |
4955 |
435.54 |
| Mar 31 2026 |
5117 |
435.54 |
| Mar 24 2026 |
5106 |
435.54 |
| Mar 17 2026 |
15900 |
421.58 |
| Mar 17 2026 |
5221 |
435.54 |
| Mar 10 2026 |
16134 |
421.58 |
| Mar 10 2026 |
5270 |
435.54 |
| Mar 03 2026 |
16266 |
421.58 |
| Mar 03 2026 |
5279 |
435.54 |
| Feb 24 2026 |
16678 |
421.58 |
| Feb 24 2026 |
5331 |
435.54 |
| Feb 17 2026 |
16847 |
421.58 |
| Feb 17 2026 |
5338 |
435.54 |
| Feb 10 2026 |
16864 |
421.58 |
| Feb 10 2026 |
5342 |
435.54 |
| Feb 03 2026 |
16864 |
421.58 |
| Feb 03 2026 |
5352 |
435.54 |
| Jan 27 2026 |
16823 |
421.58 |
| Jan 27 2026 |
5389 |
435.54 |
| Jan 20 2026 |
16823 |
421.58 |
| Jan 20 2026 |
5384 |
435.54 |
| Jan 13 2026 |
16823 |
421.58 |
| Jan 13 2026 |
5394 |
435.54 |
| Jan 06 2026 |
16823 |
421.58 |
| Jan 06 2026 |
5396 |
435.54 |
| Dec 30 2025 |
16823 |
421.58 |
| Dec 30 2025 |
5406 |
435.54 |
| Dec 23 2025 |
16823 |
421.58 |
| Dec 23 2025 |
5403 |
435.54 |
| Dec 16 2025 |
16823 |
421.58 |
| Dec 16 2025 |
5407 |
435.54 |
| Dec 09 2025 |
16401 |
421.58 |
| Dec 09 2025 |
5406 |
435.54 |
| Dec 02 2025 |
16059 |
421.58 |
| Dec 02 2025 |
5406 |
435.54 |
| Nov 25 2025 |
15463 |
421.58 |
| Nov 25 2025 |
5389 |
435.54 |
| Nov 18 2025 |
15581 |
421.58 |
| Nov 18 2025 |
5401 |
435.54 |
| Nov 11 2025 |
14966 |
421.58 |
| Nov 11 2025 |
5418 |
435.54 |
| Nov 04 2025 |
15002 |
421.58 |
| Nov 04 2025 |
5438 |
435.54 |
| Oct 28 2025 |
15283 |
421.58 |
| Oct 28 2025 |
5500 |
435.54 |
| Oct 21 2025 |
15471 |
421.58 |
| Oct 21 2025 |
5538 |
435.54 |
| Oct 14 2025 |
15808 |
421.58 |
| Oct 14 2025 |
5577 |
435.54 |
| Oct 07 2025 |
16019 |
421.58 |
| Oct 07 2025 |
5524 |
435.54 |
| Sep 30 2025 |
16235 |
421.58 |
| Sep 30 2025 |
5656 |
435.54 |
| Sep 23 2025 |
16583 |
421.58 |
| Sep 23 2025 |
5704 |
435.54 |
| Sep 16 2025 |
16263 |
421.58 |
| Sep 16 2025 |
5943 |
435.54 |
| Sep 09 2025 |
16629 |
421.58 |
| Sep 09 2025 |
5921 |
435.54 |
| Sep 02 2025 |
15182 |
421.58 |
| Sep 02 2025 |
6265 |
435.54 |
| Aug 26 2025 |
15203 |
421.58 |
| Aug 26 2025 |
6000 |
435.54 |
| Aug 19 2025 |
15363 |
421.58 |
| Aug 19 2025 |
6197 |
435.54 |
| Aug 12 2025 |
16729 |
421.58 |
| Aug 12 2025 |
6114 |
435.54 |
| Aug 05 2025 |
17059 |
421.58 |
| Aug 05 2025 |
5835 |
435.54 |
| Jul 29 2025 |
17129 |
421.58 |
| Jul 29 2025 |
5832 |
435.54 |
| Jul 22 2025 |
16566 |
421.58 |
| Jul 22 2025 |
6086 |
445.87 |
| Jul 15 2025 |
17130 |
421.58 |
| Jul 15 2025 |
6172 |
445.71 |
| Jul 08 2025 |
17170 |
421.58 |
| Jul 08 2025 |
6130 |
446.57 |
| Jul 01 2025 |
17084 |
421.58 |
| Jul 01 2025 |
6121 |
447.71 |
| Jun 24 2025 |
17285 |
421.58 |
| Jun 24 2025 |
6047 |
447.71 |
| Jun 17 2025 |
17552 |
421.58 |
| Jun 17 2025 |
5942 |
440.84 |
| Jun 10 2025 |
15924 |
421.58 |
| Jun 10 2025 |
5941 |
440.84 |
| Jun 03 2025 |
15924 |
421.58 |
| Jun 03 2025 |
5712 |
431.46 |
| May 27 2025 |
17952 |
421.58 |
| May 27 2025 |
5740 |
431.06 |
| May 20 2025 |
16084 |
421.58 |
| May 20 2025 |
5724 |
431.06 |
| May 13 2025 |
15629 |
421.58 |
| May 13 2025 |
5773 |
427.46 |
| May 06 2025 |
15598 |
421.58 |
| May 06 2025 |
5728 |
427.46 |
| Apr 29 2025 |
14171 |
421.58 |
| Apr 29 2025 |
5780 |
425.92 |
| Apr 22 2025 |
14699 |
421.58 |
| Apr 22 2025 |
5782 |
425.06 |
| Apr 15 2025 |
16314 |
421.58 |
| Apr 15 2025 |
5856 |
425.14 |
| Apr 08 2025 |
16135 |
421.58 |
| Apr 08 2025 |
5768 |
425.14 |
| Apr 01 2025 |
5715 |
425.14 |
| Mar 25 2025 |
5688 |
425.14 |
| Mar 18 2025 |
5664 |
425.14 |
| Mar 11 2025 |
5582 |
425.14 |
| Mar 04 2025 |
5553 |
425.14 |
| Feb 25 2025 |
5538 |
425.14 |
| Feb 18 2025 |
5515 |
425.14 |
| Feb 11 2025 |
5665 |
425.14 |
| Feb 04 2025 |
5655 |
425.14 |
| Jan 29 2025 |
5672 |
425.14 |
| Jan 22 2025 |
5685 |
425.14 |
| Jan 15 2025 |
5691 |
425.14 |
| Jan 08 2025 |
5692 |
425.14 |
| Jan 01 2025 |
5679 |
425.14 |
| Dec 25 2024 |
5679 |
425.14 |
| Dec 18 2024 |
5673 |
425.14 |
| Dec 11 2024 |
5661 |
425.14 |
| Dec 04 2024 |
5660 |
425.14 |
| Nov 27 2024 |
5645 |
425.14 |
| Nov 20 2024 |
5451 |
425.14 |
| Nov 13 2024 |
5426 |
425.14 |
| Nov 06 2024 |
4950 |
425.14 |
| Oct 30 2024 |
4914 |
425.14 |
| Oct 23 2024 |
4920 |
425.14 |
| Oct 16 2024 |
5048 |
425.14 |
| Oct 09 2024 |
5009 |
425.14 |
| Oct 02 2024 |
2040 |
425.14 |
| Sep 25 2024 |
2260 |
425.14 |
| Sep 18 2024 |
2491 |
425.14 |
| Sep 11 2024 |
2559 |
425.14 |
| Sep 04 2024 |
2808 |
425.14 |
| Aug 28 2024 |
2987 |
425.14 |
| Aug 21 2024 |
3120 |
425.14 |
| Aug 14 2024 |
3156 |
425.14 |
| Aug 07 2024 |
3155 |
425.14 |
| Jul 31 2024 |
3089 |
421.81 |
| Jul 24 2024 |
2852 |
415.81 |
| Jul 17 2024 |
2872 |
415.81 |
| Jul 10 2024 |
2765 |
413.14 |
| Jul 03 2024 |
2767 |
413.14 |
| Jun 26 2024 |
2734 |
415.81 |
| Jun 19 2024 |
2762 |
415.81 |
| Jun 12 2024 |
2732 |
415.81 |
| Jun 05 2024 |
2589 |
415.81 |
| May 29 2024 |
2572 |
415.81 |
| May 22 2024 |
2504 |
415.81 |
| May 15 2024 |
2630 |
415.81 |
| May 08 2024 |
2632 |
415.81 |
| May 01 2024 |
2716 |
415.81 |
| Apr 24 2024 |
3945 |
413.33 |
| Apr 17 2024 |
4050 |
413.33 |
| Apr 10 2024 |
3953 |
413.33 |
| Apr 03 2024 |
3929 |
413.33 |
| Mar 27 2024 |
3891 |
413.33 |
| Mar 21 2024 |
3888 |
413.33 |
| Mar 14 2024 |
3883 |
413.33 |
| Mar 07 2024 |
3899 |
413.33 |
| Feb 29 2024 |
3908 |
413.33 |
| Feb 22 2024 |
3915 |
413.33 |
| Feb 15 2024 |
3947 |
413.33 |
| Feb 08 2024 |
3965 |
413.33 |
| Feb 01 2024 |
3978 |
413.33 |
| Jan 25 2024 |
3991 |
413.33 |
| Jan 18 2024 |
4008 |
413.33 |
| Jan 11 2024 |
4027 |
413.33 |
| Jan 04 2024 |
4027 |
413.33 |
| Dec 28 2023 |
4000 |
413.33 |
| Dec 21 2023 |
4000 |
413.33 |
| Dec 14 2023 |
4000 |
413.33 |
| Dec 07 2023 |
3971 |
413.33 |
| Nov 30 2023 |
3473 |
413.33 |
| Nov 23 2023 |
3414 |
413.33 |
| Nov 16 2023 |
2914 |
413.33 |
| Nov 09 2023 |
2775 |
413.33 |
| Nov 02 2023 |
2755 |
413.33 |
| Oct 26 2023 |
2630 |
413.33 |
| Oct 19 2023 |
2643 |
413.33 |
| Oct 12 2023 |
2656 |
413.33 |
| Oct 05 2023 |
2641 |
413.33 |
| Sep 28 2023 |
2593 |
413.33 |
| Sep 21 2023 |
2581 |
413.33 |
| Sep 14 2023 |
2616 |
413.33 |
| Sep 07 2023 |
2593 |
413.33 |
| Aug 31 2023 |
2595 |
413.33 |
| Aug 24 2023 |
2607 |
413.33 |
| Aug 17 2023 |
2648 |
414.1 |
| Aug 10 2023 |
2653 |
414.1 |
| Aug 03 2023 |
2655 |
414.1 |
| Jul 27 2023 |
2752 |
420.1 |
| Jul 20 2023 |
2687 |
423.43 |
| Jul 13 2023 |
2729 |
424.1 |
| Jul 06 2023 |
2463 |
424.1 |
| Jun 29 2023 |
2356 |
424.1 |
| Jun 22 2023 |
2458 |
429.43 |
| Jun 15 2023 |
2134 |
432 |
| Jun 08 2023 |
2136 |
435.6 |
| Jun 01 2023 |
2090 |
435.6 |
| May 25 2023 |
1953 |
435.6 |
| May 18 2023 |
1944 |
435.6 |
| May 11 2023 |
2017 |
432.5 |
| May 04 2023 |
2011 |
432.5 |
| Apr 27 2023 |
2185 |
434.39 |
| Apr 20 2023 |
2002 |
428.86 |
| Apr 13 2023 |
1968 |
425.59 |
| Apr 06 2023 |
1985 |
425.59 |
| Mar 30 2023 |
1922 |
425.59 |
| Mar 23 2023 |
2004 |
425.59 |
| Mar 16 2023 |
2048 |
425.59 |
| Mar 09 2023 |
2100 |
425.59 |
| Mar 02 2023 |
2137 |
425.59 |
| Feb 23 2023 |
2233 |
425.59 |
| Feb 16 2023 |
2269 |
425.59 |
| Feb 09 2023 |
2269 |
425.59 |
| Feb 02 2023 |
2277 |
425.59 |
| Jan 26 2023 |
2292 |
425.59 |
| Jan 19 2023 |
2308 |
425.59 |
| Jan 12 2023 |
2321 |
425.59 |
| Jan 05 2023 |
2321 |
425.59 |
| Dec 29 2022 |
2321 |
425.59 |
| Dec 22 2022 |
2321 |
425.59 |
| Dec 15 2022 |
2325 |
425.59 |
| Dec 08 2022 |
2341 |
425.59 |
| Dec 01 2022 |
2361 |
425.59 |
| Nov 24 2022 |
2361 |
425.59 |
| Nov 17 2022 |
2383 |
425.59 |
| Nov 10 2022 |
2411 |
425.59 |
| Nov 03 2022 |
2390 |
425.59 |
| Oct 27 2022 |
2407 |
425.59 |
| Oct 20 2022 |
2424 |
425.59 |
| Oct 13 2022 |
2341 |
418.61 |
| Oct 06 2022 |
2321 |
418.61 |
| Sep 29 2022 |
2337 |
418.61 |
| Sep 22 2022 |
2161 |
406.96 |
| Sep 15 2022 |
2181 |
406.96 |
| Sep 08 2022 |
2065 |
403.17 |
| Sep 01 2022 |
2081 |
403.17 |
| Aug 25 2022 |
2092 |
403.17 |
| Aug 18 2022 |
2094 |
403.17 |
| Aug 11 2022 |
2094 |
403.17 |
| Aug 04 2022 |
2094 |
403.17 |
| Jul 28 2022 |
2103 |
403.17 |
| Jul 21 2022 |
2103 |
403.17 |
| Jul 14 2022 |
2106 |
403.17 |
| Jul 07 2022 |
2099 |
403.17 |
| Jun 30 2022 |
2099 |
403.17 |
| Jun 23 2022 |
2074 |
403.17 |
| Jun 16 2022 |
2077 |
403.17 |
| Jun 09 2022 |
1628 |
403.17 |
| Jun 02 2022 |
1495 |
403.17 |
| May 26 2022 |
1490 |
403.17 |
| May 19 2022 |
1486 |
403.17 |
| May 12 2022 |
1486 |
403.17 |
| May 05 2022 |
1438 |
403.17 |
| Apr 28 2022 |
1438 |
403.17 |
| Apr 21 2022 |
1349 |
397.76 |
| Apr 14 2022 |
1302 |
397.76 |
| Apr 07 2022 |
1302 |
397.76 |
| Mar 31 2022 |
1302 |
397.76 |
| Mar 24 2022 |
1276 |
397.76 |
| Mar 17 2022 |
1272 |
397.76 |
| Mar 10 2022 |
1294 |
397.76 |
| Mar 03 2022 |
1306 |
397.76 |
| Feb 24 2022 |
1318 |
397.76 |
| Feb 17 2022 |
1293 |
397.76 |
| Feb 10 2022 |
1293 |
397.76 |
| Feb 03 2022 |
1324 |
397.76 |
| Jan 27 2022 |
1336 |
397.76 |
| Jan 20 2022 |
1341 |
397.76 |
| Jan 13 2022 |
1341 |
397.76 |
| Jan 06 2022 |
1355 |
397.76 |
| Dec 30 2021 |
1355 |
397.76 |
| Dec 23 2021 |
1355 |
397.76 |
| Dec 16 2021 |
1355 |
397.76 |
| Dec 09 2021 |
1365 |
397.76 |
| Dec 02 2021 |
1374 |
397.76 |
| Nov 25 2021 |
1374 |
397.76 |
| Nov 18 2021 |
1382 |
397.76 |
| Nov 11 2021 |
1397 |
397.76 |
| Nov 04 2021 |
1397 |
397.76 |
| Oct 28 2021 |
1407 |
397.76 |
| Oct 21 2021 |
1415 |
397.76 |
| Oct 14 2021 |
1427 |
397.76 |
| Oct 07 2021 |
1454 |
397.76 |
| Sep 30 2021 |
1477 |
397.76 |
| Sep 23 2021 |
1528 |
397.76 |
| Sep 16 2021 |
1714 |
397.76 |
| Sep 09 2021 |
1797 |
397.76 |
| Sep 02 2021 |
1824 |
397.76 |
| Aug 26 2021 |
1827 |
397.76 |
| Aug 19 2021 |
1861 |
397.76 |
| Aug 12 2021 |
1897 |
397.76 |
| Aug 05 2021 |
1905 |
397.76 |
| Jul 29 2021 |
1970 |
397.76 |
| Jul 22 2021 |
2042 |
397.76 |
| Jul 15 2021 |
2097 |
397.76 |
| Jul 08 2021 |
2127 |
397.76 |
| Jul 01 2021 |
2133 |
397.76 |
| Jun 24 2021 |
2148 |
397.76 |
| Jun 01 2021 |
2199 |
397.76 |
| May 01 2021 |
2285 |
397.76 |
| Apr 01 2021 |
2158 |
380.13 |
| Mar 01 2021 |
2422 |
380.13 |
| Feb 01 2021 |
2397 |
380.13 |
| Jan 01 2021 |
2386 |
380.13 |
| Dec 01 2020 |
2090 |
378.91 |
| Nov 01 2020 |
2412 |
380.13 |
| Oct 01 2020 |
2432 |
380.13 |
| Sep 01 2020 |
2648 |
386.22 |
| Aug 01 2020 |
2455 |
378.91 |
| Jul 01 2020 |
2742 |
374.71 |
| Apr 01 2020 |
3191 |
361.12 |
| Mar 01 2020 |
3257 |
361.12 |
| Feb 01 2020 |
3263 |
361.12 |
| Jan 01 2020 |
3268 |
361.12 |
| Dec 01 2019 |
3615 |
373.52 |
| Nov 01 2019 |
3576 |
373.52 |
| Oct 01 2019 |
3516 |
373.52 |
| Sep 01 2019 |
3407 |
373.52 |
| Aug 01 2019 |
3566 |
373.05 |
| Jul 01 2019 |
3584 |
373.39 |
| Jun 01 2019 |
3341 |
384.35 |
| May 01 2019 |
3151 |
384.35 |
| Apr 01 2019 |
2835 |
384.18 |
| Mar 01 2019 |
2680 |
384.18 |
| Feb 01 2019 |
2685 |
384.18 |
| Jan 01 2019 |
2461 |
384.18 |
| Dec 01 2018 |
2614 |
384.18 |
| Nov 01 2018 |
2440 |
384.18 |
| Oct 01 2018 |
2337 |
384.18 |
| Sep 01 2018 |
2107 |
384.18 |
| Aug 01 2018 |
2044 |
384.18 |
| Jul 01 2018 |
1846 |
390.19 |
| Jun 01 2018 |
1422 |
402.18 |
| May 01 2018 |
4950 |
401.57 |
| Apr 01 2018 |
3835 |
399.38 |
