| Nov 17 2022 |
9792 |
601.02 |
| Nov 10 2022 |
9924 |
601.02 |
| Nov 03 2022 |
9859 |
601.02 |
| Oct 27 2022 |
9868 |
601.02 |
| Oct 20 2022 |
9839 |
590.25 |
| Oct 13 2022 |
10041 |
590.25 |
| Oct 06 2022 |
10101 |
590.25 |
| Sep 29 2022 |
9984 |
590.25 |
| Sep 22 2022 |
9842 |
590.25 |
| Sep 15 2022 |
4109 |
588.22 |
| Sep 08 2022 |
4068 |
588.22 |
| Sep 01 2022 |
4104 |
588.22 |
| Aug 25 2022 |
4134 |
588.22 |
| Aug 18 2022 |
4136 |
588.22 |
| Aug 11 2022 |
4138 |
588.22 |
| Aug 04 2022 |
4138 |
588.22 |
| Jul 28 2022 |
4153 |
588.22 |
| Jul 21 2022 |
4267 |
601.83 |
| Jul 14 2022 |
4271 |
601.83 |
| Jul 07 2022 |
4314 |
609.83 |
| Jun 30 2022 |
4314 |
609.83 |
| Jun 23 2022 |
4277 |
609.83 |
| Jun 16 2022 |
4293 |
609.83 |
| Jun 09 2022 |
3427 |
609.83 |
| Jun 02 2022 |
3213 |
609.83 |
| May 26 2022 |
3200 |
609.83 |
| May 19 2022 |
3196 |
609.83 |
| May 12 2022 |
3196 |
609.83 |
| May 05 2022 |
3142 |
609.83 |
| Apr 28 2022 |
3142 |
609.83 |
| Apr 21 2022 |
3087 |
609.83 |
| Apr 14 2022 |
3015 |
609.83 |
| Apr 07 2022 |
3015 |
609.83 |
| Mar 31 2022 |
3015 |
609.83 |
| Mar 24 2022 |
2807 |
609.83 |
| Mar 17 2022 |
2797 |
609.83 |
| Mar 10 2022 |
2845 |
609.83 |
| Mar 03 2022 |
2860 |
609.83 |
| Feb 24 2022 |
2887 |
609.83 |
| Feb 17 2022 |
2804 |
597.42 |
| Feb 10 2022 |
2804 |
597.42 |
| Feb 03 2022 |
2859 |
597.42 |
| Jan 27 2022 |
2882 |
597.42 |
| Jan 20 2022 |
2895 |
597.42 |
| Jan 13 2022 |
2895 |
597.42 |
| Jan 06 2022 |
2869 |
584.45 |
| Dec 30 2021 |
2869 |
584.45 |
| Dec 23 2021 |
2869 |
584.45 |
| Dec 16 2021 |
2869 |
584.45 |
| Dec 09 2021 |
2820 |
570.76 |
| Dec 02 2021 |
2816 |
564.88 |
| Nov 25 2021 |
2816 |
564.88 |
| Nov 18 2021 |
2831 |
563.69 |
| Nov 11 2021 |
2861 |
563.69 |
| Nov 04 2021 |
2861 |
563.69 |
| Oct 28 2021 |
2878 |
563.69 |
| Oct 21 2021 |
2903 |
563.69 |
| Oct 14 2021 |
2938 |
563.69 |
| Oct 07 2021 |
3000 |
563.69 |
| Sep 30 2021 |
3058 |
563.69 |
| Sep 23 2021 |
3127 |
563.69 |
| Sep 16 2021 |
3847 |
563.69 |
| Sep 09 2021 |
4235 |
563.69 |
| Sep 02 2021 |
4459 |
563.69 |
| Aug 26 2021 |
4566 |
563.69 |
| Aug 19 2021 |
4964 |
563.69 |
| Aug 12 2021 |
5184 |
563.69 |
| Aug 05 2021 |
5198 |
563.69 |
| Jul 29 2021 |
5322 |
563.69 |
| Jul 22 2021 |
5407 |
563.69 |
| Jul 15 2021 |
5485 |
563.69 |
| Jul 08 2021 |
5540 |
563.69 |
| Jul 01 2021 |
5523 |
563.69 |
| Jun 24 2021 |
5550 |
563.69 |
| Jun 01 2021 |
5408 |
563.69 |
| May 01 2021 |
5441 |
563.69 |
| Apr 01 2021 |
5903 |
563.69 |
| Mar 01 2021 |
6382 |
563.69 |
| Feb 01 2021 |
6309 |
563.69 |
| Jan 01 2021 |
6254 |
563.69 |
| Dec 01 2020 |
5430 |
556.65 |
| Nov 01 2020 |
6182 |
557.02 |
| Oct 01 2020 |
6140 |
556.79 |
| Sep 01 2020 |
6278 |
556.79 |
| Aug 01 2020 |
6139 |
556.65 |
| Jul 01 2020 |
6779 |
556.65 |
| Apr 01 2020 |
8251 |
556.65 |
| Mar 01 2020 |
8373 |
556.65 |
| Feb 01 2020 |
8392 |
556.65 |
| Jan 01 2020 |
8234 |
547.95 |
| Dec 01 2019 |
7878 |
530.42 |
| Nov 01 2019 |
7586 |
519.76 |
| Oct 01 2019 |
7115 |
508.02 |
| Sep 01 2019 |
5963 |
508.02 |
| Aug 01 2019 |
5757 |
508.02 |
| Jul 01 2019 |
5513 |
508.72 |
| Jun 01 2019 |
5240 |
520.9 |
| May 01 2019 |
4919 |
520.9 |
| Apr 01 2019 |
4368 |
524.61 |
| Mar 01 2019 |
4209 |
540.19 |
| Feb 01 2019 |
4243 |
548.03 |
| Jan 01 2019 |
3963 |
482.43 |
| Dec 01 2018 |
4007 |
482.75 |
| Nov 01 2018 |
3867 |
475.4 |
| Oct 01 2018 |
3590 |
475.4 |
| Sep 01 2018 |
3157 |
475.4 |
| Aug 01 2018 |
3022 |
475.4 |
| Jul 01 2018 |
2729 |
485.8 |
| Jun 01 2018 |
2082 |
513.46 |
| May 01 2018 |
1817 |
513.46 |
| Apr 01 2018 |
1453 |
524.79 |
| Mar 01 2018 |
5584 |
541.25 |
| Feb 01 2018 |
5507 |
541.25 |
