| Jun 07 2026 |
401 |
444.49 |
| Jun 07 2026 |
465 |
444.49 |
| Jun 02 2026 |
406 |
444.49 |
| Jun 02 2026 |
470 |
444.49 |
| May 26 2026 |
408 |
444.49 |
| May 26 2026 |
477 |
444.49 |
| May 19 2026 |
402 |
444.49 |
| May 19 2026 |
463 |
444.49 |
| May 12 2026 |
396 |
444.49 |
| May 12 2026 |
459 |
444.49 |
| May 05 2026 |
390 |
444.49 |
| May 05 2026 |
456 |
444.49 |
| Apr 28 2026 |
170 |
499.97 |
| Apr 28 2026 |
405 |
444.49 |
| Apr 28 2026 |
385 |
422.55 |
| Apr 21 2026 |
219 |
499.97 |
| Apr 21 2026 |
412 |
444.49 |
| Apr 21 2026 |
398 |
422.55 |
| Apr 14 2026 |
240 |
499.97 |
| Apr 14 2026 |
390 |
444.49 |
| Apr 14 2026 |
395 |
422.55 |
| Apr 07 2026 |
270 |
499.97 |
| Apr 07 2026 |
397 |
444.49 |
| Apr 07 2026 |
408 |
422.55 |
| Mar 31 2026 |
280 |
499.97 |
| Mar 31 2026 |
398 |
444.49 |
| Mar 31 2026 |
412 |
422.55 |
| Mar 24 2026 |
293 |
499.97 |
| Mar 24 2026 |
398 |
444.49 |
| Mar 24 2026 |
409 |
422.55 |
| Mar 17 2026 |
294 |
499.97 |
| Mar 17 2026 |
400 |
444.49 |
| Mar 17 2026 |
413 |
422.55 |
| Mar 10 2026 |
308 |
499.97 |
| Mar 10 2026 |
398 |
444.49 |
| Mar 10 2026 |
411 |
422.55 |
| Mar 03 2026 |
313 |
499.97 |
| Mar 03 2026 |
397 |
444.49 |
| Mar 03 2026 |
417 |
422.55 |
| Feb 24 2026 |
301 |
499.97 |
| Feb 24 2026 |
382 |
444.49 |
| Feb 24 2026 |
403 |
422.55 |
| Feb 17 2026 |
322 |
499.97 |
| Feb 17 2026 |
390 |
444.49 |
| Feb 17 2026 |
404 |
422.55 |
| Feb 10 2026 |
337 |
499.97 |
| Feb 10 2026 |
389 |
444.49 |
| Feb 10 2026 |
407 |
422.55 |
| Feb 03 2026 |
337 |
499.97 |
| Feb 03 2026 |
390 |
444.49 |
| Feb 03 2026 |
409 |
422.55 |
| Jan 27 2026 |
349 |
499.97 |
| Jan 27 2026 |
390 |
444.49 |
| Jan 27 2026 |
409 |
422.55 |
| Jan 20 2026 |
352 |
499.97 |
| Jan 20 2026 |
394 |
445.19 |
| Jan 20 2026 |
413 |
423.25 |
| Jan 13 2026 |
352 |
499.97 |
| Jan 13 2026 |
395 |
445.19 |
| Jan 13 2026 |
414 |
423.25 |
| Jan 06 2026 |
352 |
499.97 |
| Jan 06 2026 |
394 |
445.19 |
| Jan 06 2026 |
415 |
423.25 |
| Dec 30 2025 |
352 |
499.97 |
| Dec 30 2025 |
394 |
445.19 |
| Dec 30 2025 |
415 |
423.25 |
| Dec 23 2025 |
351 |
499.97 |
| Dec 23 2025 |
394 |
445.19 |
| Dec 23 2025 |
415 |
423.25 |
| Dec 16 2025 |
352 |
499.97 |
| Dec 16 2025 |
394 |
445.19 |
| Dec 16 2025 |
415 |
423.25 |
| Dec 09 2025 |
352 |
499.97 |
| Dec 09 2025 |
394 |
445.19 |
| Dec 09 2025 |
415 |
423.25 |
| Dec 02 2025 |
352 |
499.97 |
| Dec 02 2025 |
394 |
445.19 |
| Dec 02 2025 |
415 |
423.25 |
| Nov 25 2025 |
352 |
499.97 |
| Nov 25 2025 |
394 |
445.19 |
| Nov 25 2025 |
415 |
423.25 |
| Nov 18 2025 |
352 |
499.97 |
| Nov 18 2025 |
394 |
445.19 |
| Nov 18 2025 |
415 |
423.25 |
| Nov 11 2025 |
352 |
499.97 |
| Nov 11 2025 |
394 |
445.19 |
| Nov 11 2025 |
415 |
423.25 |
| Nov 04 2025 |
352 |
499.97 |
| Nov 04 2025 |
394 |
445.19 |
| Nov 04 2025 |
415 |
423.25 |
| Oct 28 2025 |
357 |
499.97 |
| Oct 28 2025 |
394 |
445.19 |
| Oct 28 2025 |
415 |
423.25 |
| Oct 21 2025 |
359 |
499.97 |
| Oct 21 2025 |
394 |
445.19 |
| Oct 21 2025 |
415 |
423.25 |
| Oct 14 2025 |
359 |
499.97 |
| Oct 14 2025 |
394 |
445.19 |
| Oct 14 2025 |
415 |
423.25 |
| Oct 07 2025 |
359 |
499.97 |
| Oct 07 2025 |
395 |
445.19 |
| Oct 07 2025 |
416 |
423.25 |
| Sep 30 2025 |
359 |
499.97 |
| Sep 30 2025 |
395 |
445.19 |
| Sep 30 2025 |
416 |
423.25 |
| Sep 23 2025 |
359 |
499.97 |
| Sep 23 2025 |
399 |
445.19 |
| Sep 23 2025 |
418 |
423.25 |
| Sep 16 2025 |
362 |
499.97 |
| Sep 16 2025 |
400 |
445.19 |
| Sep 16 2025 |
418 |
423.25 |
| Sep 09 2025 |
359 |
499.97 |
| Sep 09 2025 |
401 |
445.19 |
| Sep 09 2025 |
418 |
423.25 |
| Sep 02 2025 |
365 |
499.97 |
| Sep 02 2025 |
395 |
445.19 |
| Sep 02 2025 |
415 |
423.25 |
| Aug 26 2025 |
364 |
499.97 |
| Aug 26 2025 |
404 |
445.19 |
| Aug 26 2025 |
408 |
419.72 |
| Aug 19 2025 |
365 |
499.97 |
| Aug 19 2025 |
401 |
445.19 |
| Aug 19 2025 |
404 |
419.72 |
| Aug 12 2025 |
366 |
499.97 |
| Aug 12 2025 |
395 |
445.19 |
| Aug 12 2025 |
403 |
419.72 |
| Aug 05 2025 |
370 |
499.97 |
| Aug 05 2025 |
396 |
445.19 |
| Aug 05 2025 |
397 |
419.72 |
| Jul 29 2025 |
358 |
499.97 |
| Jul 29 2025 |
372 |
445.19 |
| Jul 29 2025 |
381 |
419.72 |
| Jul 22 2025 |
362 |
499.97 |
| Jul 22 2025 |
387 |
445.19 |
| Jul 22 2025 |
398 |
419.72 |
| Jul 15 2025 |
364 |
499.97 |
| Jul 15 2025 |
388 |
445.19 |
| Jul 15 2025 |
398 |
419.72 |
| Jul 08 2025 |
358 |
499.97 |
| Jul 08 2025 |
384 |
445.19 |
| Jul 08 2025 |
396 |
419.72 |
| Jul 01 2025 |
358 |
499.97 |
| Jul 01 2025 |
710 |
498.44 |
| Jul 01 2025 |
643 |
467.15 |
| Jun 24 2025 |
356 |
499.97 |
| Jun 24 2025 |
716 |
498.44 |
| Jun 24 2025 |
638 |
467.15 |
| Jun 17 2025 |
352 |
499.97 |
| Jun 17 2025 |
694 |
498.44 |
| Jun 17 2025 |
643 |
467.15 |
| Jun 10 2025 |
355 |
499.97 |
| Jun 10 2025 |
697 |
498.44 |
| Jun 10 2025 |
637 |
467.15 |
| Jun 03 2025 |
223 |
454.38 |
| Jun 03 2025 |
693 |
498.44 |
| Jun 03 2025 |
640 |
465.39 |
| May 27 2025 |
226 |
454.38 |
| May 27 2025 |
692 |
498.44 |
| May 27 2025 |
645 |
465.39 |
| May 20 2025 |
225 |
454.38 |
| May 20 2025 |
686 |
498.44 |
| May 20 2025 |
654 |
465.39 |
| May 13 2025 |
227 |
454.38 |
| May 13 2025 |
677 |
498.44 |
| May 13 2025 |
655 |
465.39 |
| May 01 2024 |
1038 |
481.25 |
| May 01 2024 |
9346 |
481.25 |
| Apr 24 2024 |
12533 |
481.25 |
| Apr 17 2024 |
12566 |
481.25 |
| Apr 10 2024 |
12645 |
481.25 |
| Apr 03 2024 |
12462 |
481.25 |
| Mar 27 2024 |
12532 |
481.25 |
| Mar 21 2024 |
12426 |
481.25 |
| Mar 14 2024 |
12486 |
481.25 |
| Mar 07 2024 |
12532 |
481.25 |
| Feb 29 2024 |
12525 |
481.25 |
| Feb 22 2024 |
12553 |
481.25 |
| Feb 15 2024 |
12482 |
481.25 |
| Feb 08 2024 |
12516 |
481.25 |
| Feb 01 2024 |
12451 |
481.25 |
| Jan 25 2024 |
12350 |
481.25 |
| Jan 18 2024 |
12354 |
481.25 |
| Jan 11 2024 |
12343 |
481.25 |
| Jan 04 2024 |
11977 |
481.25 |
| Dec 28 2023 |
11950 |
481.25 |
| Dec 21 2023 |
11950 |
481.25 |
| Dec 14 2023 |
11920 |
481.25 |
| Dec 07 2023 |
11920 |
481.25 |
| Nov 30 2023 |
11922 |
481.25 |
| Nov 23 2023 |
11899 |
481.25 |
| Nov 16 2023 |
11796 |
481.25 |
| Nov 09 2023 |
11697 |
481.25 |
| Nov 02 2023 |
11693 |
481.25 |
| Oct 26 2023 |
11688 |
481.25 |
| Oct 19 2023 |
11627 |
481.25 |
| Oct 12 2023 |
11562 |
481.25 |
| Jun 08 2023 |
1055 |
276.08 |
| Jun 01 2023 |
1046 |
276.08 |
| May 25 2023 |
1014 |
276.08 |
| May 18 2023 |
1019 |
276.08 |
| May 11 2023 |
1074 |
276.08 |
| May 04 2023 |
1066 |
276.08 |
| Apr 27 2023 |
767 |
263.77 |
| Apr 20 2023 |
781 |
263.77 |
| Apr 13 2023 |
764 |
263.77 |
| Apr 06 2023 |
728 |
263.77 |
| Mar 30 2023 |
679 |
263.77 |
| Mar 23 2023 |
667 |
263.77 |
| Mar 16 2023 |
669 |
263.77 |
| Mar 09 2023 |
672 |
263.77 |
| Mar 02 2023 |
670 |
263.77 |
| Feb 23 2023 |
673 |
263.77 |
| Feb 16 2023 |
668 |
263.77 |
| Feb 09 2023 |
668 |
263.77 |
| Feb 02 2023 |
667 |
263.77 |
| Jan 26 2023 |
667 |
263.77 |
| Jan 19 2023 |
664 |
263.77 |
| Jan 12 2023 |
664 |
263.77 |
| Jan 05 2023 |
664 |
263.77 |
| Dec 29 2022 |
664 |
263.77 |
| Dec 22 2022 |
664 |
263.77 |
| Dec 15 2022 |
664 |
263.77 |
| Dec 08 2022 |
666 |
263.77 |
| Dec 01 2022 |
676 |
263.77 |
| Nov 24 2022 |
676 |
263.77 |
| Nov 17 2022 |
671 |
263.77 |
| Nov 10 2022 |
673 |
263.77 |
| Nov 03 2022 |
669 |
263.77 |
| Oct 27 2022 |
673 |
263.77 |
| Oct 20 2022 |
671 |
263.77 |
| Oct 13 2022 |
667 |
263.77 |
| Oct 06 2022 |
667 |
263.77 |
| Sep 29 2022 |
664 |
263.77 |
| Sep 22 2022 |
659 |
263.77 |
| Sep 15 2022 |
659 |
263.77 |
| Sep 08 2022 |
664 |
263.77 |
| Sep 01 2022 |
663 |
263.77 |
| Aug 25 2022 |
663 |
263.77 |
| Aug 18 2022 |
667 |
263.77 |
| Aug 11 2022 |
667 |
263.77 |
| Aug 04 2022 |
667 |
263.77 |
| Jul 28 2022 |
667 |
263.77 |
| Jul 21 2022 |
675 |
263.77 |
| Jul 14 2022 |
675 |
263.77 |
| Jul 07 2022 |
668 |
263.77 |
| Jun 30 2022 |
668 |
263.77 |
| Jun 23 2022 |
665 |
263.77 |
| Jun 16 2022 |
667 |
263.77 |
| Jun 09 2022 |
604 |
263.77 |
| Jun 02 2022 |
577 |
263.77 |
| May 26 2022 |
577 |
263.77 |
| May 19 2022 |
575 |
263.77 |
| May 12 2022 |
575 |
263.77 |
| May 05 2022 |
521 |
263.77 |
| Apr 28 2022 |
521 |
263.77 |
| Apr 21 2022 |
520 |
263.77 |
| Apr 14 2022 |
519 |
263.77 |
| Apr 07 2022 |
519 |
263.77 |
| Mar 31 2022 |
519 |
263.77 |
| Mar 24 2022 |
508 |
263.77 |
| Mar 17 2022 |
507 |
263.77 |
| Mar 10 2022 |
506 |
263.77 |
| Mar 03 2022 |
506 |
263.77 |
| Feb 24 2022 |
521 |
263.77 |
| Feb 17 2022 |
520 |
263.77 |
| Feb 10 2022 |
520 |
263.77 |
| Feb 03 2022 |
523 |
263.77 |
| Jan 27 2022 |
522 |
263.77 |
| Jan 20 2022 |
522 |
263.77 |
| Jan 13 2022 |
522 |
263.77 |
| Jan 06 2022 |
521 |
263.77 |
| Dec 30 2021 |
521 |
263.77 |
| Dec 23 2021 |
521 |
263.77 |
| Dec 16 2021 |
521 |
263.77 |
| Dec 09 2021 |
520 |
263.77 |
| Dec 02 2021 |
521 |
263.77 |
| Nov 25 2021 |
521 |
263.77 |
| Nov 18 2021 |
521 |
263.77 |
| Nov 11 2021 |
520 |
263.77 |
| Nov 04 2021 |
523 |
263.77 |
| Oct 28 2021 |
670 |
263.77 |
| Oct 21 2021 |
670 |
263.77 |
| Oct 14 2021 |
671 |
263.77 |
| Oct 07 2021 |
693 |
263.77 |
| Sep 30 2021 |
698 |
263.77 |
| Sep 23 2021 |
702 |
263.77 |
| Sep 16 2021 |
689 |
263.77 |
| Sep 09 2021 |
688 |
263.77 |
| Sep 02 2021 |
688 |
263.77 |
| Aug 26 2021 |
685 |
263.77 |
| Aug 19 2021 |
713 |
263.77 |
| Aug 12 2021 |
713 |
263.77 |
| Aug 05 2021 |
721 |
263.77 |
| Jul 29 2021 |
725 |
263.77 |
| Jul 22 2021 |
394 |
269.85 |
| Jul 15 2021 |
396 |
269.85 |
| Jul 08 2021 |
400 |
269.85 |
| Jul 01 2021 |
419 |
269.85 |
| Jun 24 2021 |
416 |
269.85 |
| Jun 01 2021 |
779 |
266.73 |
| May 01 2021 |
1900 |
306.74 |
| Apr 01 2021 |
727 |
289.55 |
| Mar 01 2021 |
838 |
289.55 |
| Feb 01 2021 |
834 |
289.55 |
| Jan 01 2021 |
832 |
289.55 |
| Dec 01 2020 |
771 |
289.55 |
| Nov 01 2020 |
846 |
289.55 |
| Oct 01 2020 |
861 |
289.55 |
| Sep 01 2020 |
898 |
289.55 |
| Aug 01 2020 |
896 |
289.55 |
| Jul 01 2020 |
890 |
280.49 |
| Apr 01 2020 |
831 |
256.37 |
| Mar 01 2020 |
846 |
256.37 |
| Feb 01 2020 |
848 |
256.37 |
| Jan 01 2020 |
846 |
256.37 |
| Dec 01 2019 |
842 |
256.37 |
| Nov 01 2019 |
836 |
256.37 |
| Oct 01 2019 |
836 |
256.37 |
| Sep 01 2019 |
823 |
256.37 |
| Aug 01 2019 |
868 |
256.37 |
| Jul 01 2019 |
840 |
257.7 |
| Jun 01 2019 |
815 |
257.7 |
| May 01 2019 |
627 |
257.7 |
| Apr 01 2019 |
492 |
247.93 |
| Mar 01 2019 |
463 |
247.93 |
| Feb 01 2019 |
471 |
247.93 |
| Jan 01 2019 |
466 |
247.93 |
| Dec 01 2018 |
467 |
247.93 |
| Nov 01 2018 |
463 |
247.93 |
| Oct 01 2018 |
451 |
247.93 |
| Sep 01 2018 |
423 |
247.93 |
| Aug 01 2018 |
417 |
247.93 |
| Jul 01 2018 |
780 |
249.77 |
| Jun 01 2018 |
765 |
249.77 |
| May 01 2018 |
655 |
249.77 |
