| Apr 13 2023 |
9080 |
531.8 |
| Apr 06 2023 |
8944 |
519.48 |
| Mar 30 2023 |
2553 |
512.88 |
| Mar 23 2023 |
2687 |
512.88 |
| Mar 16 2023 |
2816 |
512.88 |
| Mar 09 2023 |
2903 |
512.88 |
| Mar 02 2023 |
2960 |
512.88 |
| Feb 23 2023 |
3106 |
512.88 |
| Feb 16 2023 |
3170 |
510.38 |
| Feb 09 2023 |
3170 |
510.38 |
| Feb 02 2023 |
3182 |
510.38 |
| Jan 26 2023 |
3206 |
510.38 |
| Jan 19 2023 |
3225 |
510.38 |
| Jan 12 2023 |
3244 |
510.38 |
| Jan 05 2023 |
3244 |
510.38 |
| Dec 29 2022 |
3244 |
510.38 |
| Dec 22 2022 |
3244 |
510.38 |
| Dec 15 2022 |
3252 |
510.38 |
| Dec 08 2022 |
3352 |
521.84 |
| Dec 01 2022 |
3381 |
521.84 |
| Nov 24 2022 |
3381 |
521.84 |
| Nov 17 2022 |
3417 |
521.84 |
| Nov 10 2022 |
3458 |
521.84 |
| Nov 03 2022 |
3425 |
521.84 |
| Oct 27 2022 |
3444 |
521.84 |
| Oct 20 2022 |
3471 |
521.84 |
| Oct 13 2022 |
3491 |
521.84 |
| Oct 06 2022 |
3449 |
521.84 |
| Sep 29 2022 |
3515 |
521.84 |
| Sep 22 2022 |
3527 |
521.84 |
| Sep 15 2022 |
3586 |
521.84 |
| Sep 08 2022 |
3539 |
521.84 |
| Sep 01 2022 |
3571 |
521.84 |
| Aug 25 2022 |
3592 |
521.84 |
| Aug 18 2022 |
3594 |
521.84 |
| Aug 11 2022 |
3596 |
521.84 |
| Aug 04 2022 |
3596 |
521.84 |
| Jul 28 2022 |
3611 |
521.84 |
| Jul 21 2022 |
3617 |
521.84 |
| Jul 14 2022 |
3621 |
521.84 |
| Jul 07 2022 |
3600 |
521.84 |
| Jun 30 2022 |
3600 |
521.84 |
| Jun 23 2022 |
3570 |
521.84 |
| Jun 16 2022 |
3585 |
521.84 |
| Jun 09 2022 |
2884 |
521.84 |
| Jun 02 2022 |
2717 |
521.84 |
| May 26 2022 |
2708 |
521.84 |
| May 19 2022 |
2707 |
521.84 |
| May 12 2022 |
2707 |
521.84 |
| May 05 2022 |
2651 |
521.84 |
| Apr 28 2022 |
2651 |
521.84 |
| Apr 21 2022 |
2598 |
521.84 |
| Apr 14 2022 |
2520 |
521.84 |
| Apr 07 2022 |
2520 |
521.84 |
| Mar 31 2022 |
2520 |
521.84 |
| Mar 24 2022 |
2378 |
521.84 |
| Mar 17 2022 |
2368 |
521.84 |
| Mar 10 2022 |
2415 |
521.84 |
| Mar 03 2022 |
2427 |
521.84 |
| Feb 24 2022 |
2448 |
521.84 |
| Feb 17 2022 |
2411 |
521.84 |
| Feb 10 2022 |
2411 |
521.84 |
| Feb 03 2022 |
2378 |
508.92 |
| Jan 27 2022 |
2399 |
508.92 |
| Jan 20 2022 |
2411 |
508.92 |
| Jan 13 2022 |
2411 |
508.92 |
| Jan 06 2022 |
2440 |
508.92 |
| Dec 30 2021 |
2440 |
508.92 |
| Dec 23 2021 |
2440 |
508.92 |
| Dec 16 2021 |
2440 |
508.92 |
| Dec 09 2021 |
2452 |
508.92 |
| Dec 02 2021 |
2466 |
508.92 |
| Nov 25 2021 |
2466 |
508.92 |
| Nov 18 2021 |
2482 |
508.92 |
| Nov 11 2021 |
2506 |
508.92 |
| Nov 04 2021 |
2506 |
508.92 |
| Oct 28 2021 |
2524 |
508.92 |
| Oct 21 2021 |
2544 |
508.92 |
| Oct 14 2021 |
2577 |
508.92 |
| Oct 07 2021 |
2633 |
508.92 |
| Sep 30 2021 |
2684 |
508.92 |
| Sep 23 2021 |
2751 |
508.92 |
| Sep 16 2021 |
3314 |
508.92 |
| Sep 09 2021 |
3614 |
508.92 |
| Sep 02 2021 |
3756 |
508.92 |
| Aug 26 2021 |
3821 |
508.92 |
| Aug 19 2021 |
4036 |
508.92 |
| Aug 12 2021 |
4162 |
508.92 |
| Aug 05 2021 |
4175 |
508.92 |
| Jul 29 2021 |
4282 |
508.92 |
| Jul 22 2021 |
4369 |
508.92 |
| Jul 15 2021 |
4443 |
508.92 |
| Jul 08 2021 |
4495 |
508.92 |
| Jul 01 2021 |
4486 |
508.92 |
| Jun 24 2021 |
4509 |
508.92 |
| Jun 01 2021 |
4977 |
537.75 |
| May 01 2021 |
5227 |
551.03 |
| Apr 01 2021 |
5976 |
568.09 |
| Mar 01 2021 |
6455 |
568.09 |
| Feb 01 2021 |
6216 |
558.27 |
| Jan 01 2021 |
6163 |
558.27 |
| Dec 01 2020 |
5793 |
579.88 |
| Nov 01 2020 |
6207 |
558.27 |
| Oct 01 2020 |
6519 |
579.88 |
| Sep 01 2020 |
6648 |
579.88 |
| Aug 01 2020 |
6512 |
579.88 |
| Jul 01 2020 |
7161 |
579.88 |
| Apr 01 2020 |
8642 |
579.88 |
| Mar 01 2020 |
8769 |
579.88 |
| Feb 01 2020 |
8786 |
579.88 |
| Jan 01 2020 |
8794 |
579.88 |
| Dec 01 2019 |
8778 |
579.88 |
| Nov 01 2019 |
8684 |
579.88 |
| Oct 01 2019 |
8391 |
579.88 |
| Sep 01 2019 |
6453 |
579.88 |
| Aug 01 2019 |
6144 |
607.05 |
| Jul 01 2019 |
5868 |
605.7 |
| Jun 01 2019 |
5481 |
605.7 |
| May 01 2019 |
17703 |
620.56 |
| Apr 01 2019 |
17492 |
620.56 |
| Mar 01 2019 |
17121 |
620.56 |
| Feb 01 2019 |
17260 |
679.08 |
| Jan 01 2019 |
13706 |
679.08 |
| Dec 01 2018 |
17153 |
679.08 |
| Nov 01 2018 |
13672 |
679.08 |
| Oct 01 2018 |
13647 |
679.08 |
| Sep 01 2018 |
12663 |
679.08 |
| Aug 01 2018 |
11932 |
679.08 |
