May 07 2021 |
3835 |
369.34 |
May 22 2020 |
1942 |
369.34 |
May 22 2020 |
2602 |
369.34 |
May 15 2020 |
1990 |
369.34 |
May 15 2020 |
2732 |
369.34 |
May 08 2020 |
2016 |
369.34 |
May 08 2020 |
2790 |
369.34 |
May 01 2020 |
2146 |
369.34 |
May 01 2020 |
3004 |
369.34 |
Apr 24 2020 |
2199 |
369.34 |
Apr 24 2020 |
3124 |
369.34 |
Apr 17 2020 |
2210 |
369.34 |
Apr 17 2020 |
3235 |
369.34 |
Apr 10 2020 |
2262 |
369.34 |
Apr 10 2020 |
3321 |
369.34 |
Apr 03 2020 |
2343 |
369.34 |
Apr 03 2020 |
3436 |
369.34 |
Mar 27 2020 |
2381 |
369.34 |
Mar 27 2020 |
3565 |
369.34 |
Mar 20 2020 |
2417 |
369.34 |
Mar 20 2020 |
3637 |
369.34 |
Mar 13 2020 |
2442 |
369.34 |
Mar 13 2020 |
3721 |
369.34 |
Mar 06 2020 |
2468 |
369.34 |
Mar 06 2020 |
3751 |
369.34 |
Feb 28 2020 |
2466 |
369.34 |
Feb 28 2020 |
3797 |
369.34 |
Feb 21 2020 |
2426 |
369.34 |
Feb 21 2020 |
3755 |
369.34 |
Feb 14 2020 |
2437 |
369.34 |
Feb 14 2020 |
3760 |
369.34 |
Feb 07 2020 |
2424 |
369.34 |
Feb 07 2020 |
3747 |
369.34 |
Jan 31 2020 |
2425 |
369.34 |
Jan 31 2020 |
3756 |
369.34 |
Jan 24 2020 |
2432 |
369.34 |
Jan 24 2020 |
3759 |
369.34 |
Jan 17 2020 |
2427 |
369.34 |
Jan 17 2020 |
3737 |
369.34 |
Jan 10 2020 |
2426 |
369.34 |
Jan 10 2020 |
3739 |
369.34 |
Jan 03 2020 |
2429 |
369.34 |
Jan 03 2020 |
3740 |
369.34 |
Dec 27 2019 |
2430 |
369.34 |
Dec 27 2019 |
3741 |
369.34 |
Dec 20 2019 |
2430 |
369.34 |
Dec 20 2019 |
3741 |
369.34 |
Dec 13 2019 |
2430 |
369.34 |
Dec 13 2019 |
3741 |
369.34 |
Dec 06 2019 |
2431 |
369.34 |
Dec 06 2019 |
3742 |
369.34 |
Nov 29 2019 |
2435 |
369.34 |
Nov 29 2019 |
3753 |
369.34 |
Nov 22 2019 |
2435 |
369.34 |
Nov 22 2019 |
3753 |
369.34 |
Nov 15 2019 |
2435 |
369.34 |
Nov 15 2019 |
3754 |
369.34 |
Nov 08 2019 |
2435 |
369.34 |
Nov 08 2019 |
3743 |
369.34 |
Nov 01 2019 |
2433 |
369.34 |
Nov 01 2019 |
3685 |
369.34 |
Oct 25 2019 |
2435 |
369.34 |
Oct 25 2019 |
3687 |
369.34 |
Oct 18 2019 |
2435 |
369.34 |
Oct 18 2019 |
3691 |
369.34 |
Oct 11 2019 |
2433 |
369.34 |
Oct 11 2019 |
3689 |
369.34 |
Oct 04 2019 |
2435 |
369.34 |
Oct 04 2019 |
3697 |
369.34 |
Sep 27 2019 |
2428 |
369.34 |
Sep 27 2019 |
3726 |
369.34 |
Sep 20 2019 |
2432 |
369.34 |
Sep 20 2019 |
3728 |
369.34 |
Sep 13 2019 |
2432 |
369.34 |
Sep 13 2019 |
3738 |
369.34 |
Sep 06 2019 |
2436 |
369.34 |
Sep 06 2019 |
3793 |
369.34 |
Aug 30 2019 |
2463 |
369.34 |
Aug 30 2019 |
3817 |
369.34 |
Aug 23 2019 |
2494 |
369.34 |
Aug 23 2019 |
3844 |
369.34 |
Aug 16 2019 |
2544 |
369.34 |
Aug 16 2019 |
3883 |
369.34 |
Aug 09 2019 |
2559 |
369.34 |
Aug 09 2019 |
3902 |
369.34 |
Aug 02 2019 |
2600 |
369.34 |
Aug 02 2019 |
3936 |
369.34 |
Jul 26 2019 |
2671 |
369.34 |
Jul 26 2019 |
4008 |
369.34 |
Jul 19 2019 |
2667 |
369.34 |
Jul 19 2019 |
4025 |
369.34 |
Jul 12 2019 |
2827 |
369.34 |
Jul 12 2019 |
4155 |
369.34 |
Jul 05 2019 |
2986 |
369.34 |
Jul 05 2019 |
4336 |
369.34 |
Jun 28 2019 |
3037 |
369.34 |
Jun 28 2019 |
4410 |
369.34 |
Jun 21 2019 |
3017 |
369.34 |
Jun 21 2019 |
4356 |
369.34 |
Jun 14 2019 |
3021 |
369.34 |
Jun 14 2019 |
4460 |
389.91 |
Jun 14 2019 |
5370 |
379.62 |
Jun 07 2019 |
3106 |
369.34 |
Jun 07 2019 |
4497 |
389.91 |
Jun 07 2019 |
5440 |
379.62 |
May 31 2019 |
4495 |
389.91 |
May 31 2019 |
3107 |
369.34 |
May 31 2019 |
5455 |
379.62 |
May 24 2019 |
4484 |
389.91 |
May 24 2019 |
6638 |
389.91 |
May 17 2019 |
4496 |
389.91 |
May 17 2019 |
6699 |
389.91 |
May 10 2019 |
4511 |
389.91 |
May 10 2019 |
6641 |
389.91 |
May 03 2019 |
4543 |
389.91 |
May 03 2019 |
6691 |
389.91 |
Apr 26 2019 |
4576 |
389.91 |
Apr 26 2019 |
6636 |
389.91 |
Apr 19 2019 |
4520 |
389.91 |
Apr 19 2019 |
6609 |
389.91 |
Apr 18 2019 |
4529 |
389.91 |
Apr 12 2019 |
4522 |
389.91 |
Apr 12 2019 |
6658 |
389.91 |
Apr 05 2019 |
4317 |
389.91 |
Apr 05 2019 |
6438 |
389.91 |
Mar 29 2019 |
4301 |
389.91 |
Mar 29 2019 |
6417 |
389.91 |
Mar 22 2019 |
4259 |
389.91 |
Mar 22 2019 |
6396 |
389.91 |
Mar 15 2019 |
4377 |
389.91 |
Mar 15 2019 |
6462 |
389.91 |
Mar 08 2019 |
4281 |
389.91 |
Mar 08 2019 |
6362 |
389.91 |
Mar 01 2019 |
4312 |
389.91 |
Mar 01 2019 |
6405 |
389.91 |
Feb 22 2019 |
4332 |
389.91 |
Feb 22 2019 |
6431 |
389.91 |
Feb 15 2019 |
4346 |
389.91 |
Feb 15 2019 |
6416 |
389.91 |
Feb 08 2019 |
4337 |
389.91 |
Feb 08 2019 |
6392 |
389.91 |
Feb 01 2019 |
4350 |
389.91 |
Feb 01 2019 |
6409 |
389.91 |
Jan 25 2019 |
4353 |
389.91 |
Jan 25 2019 |
6422 |
389.91 |
Jan 18 2019 |
4372 |
389.91 |
Jan 18 2019 |
6437 |
389.91 |
Jan 11 2019 |
4372 |
389.91 |
Jan 11 2019 |
6442 |
389.91 |
Jan 04 2019 |
4373 |
389.91 |
Jan 04 2019 |
6451 |
389.91 |
Dec 28 2018 |
4373 |
389.91 |
Dec 28 2018 |
6451 |
389.91 |
Dec 21 2018 |
4373 |
389.91 |
Dec 21 2018 |
6451 |
389.91 |
Dec 14 2018 |
4373 |
389.91 |
Dec 14 2018 |
6451 |
389.91 |
Dec 07 2018 |
4373 |
389.91 |
Dec 07 2018 |
6449 |
389.91 |
Nov 30 2018 |
4373 |
389.91 |
Nov 30 2018 |
6449 |
389.91 |
Nov 23 2018 |
4373 |
389.91 |
Nov 23 2018 |
6449 |
389.91 |
Nov 16 2018 |
4373 |
389.91 |
Nov 16 2018 |
6449 |
389.91 |
Nov 09 2018 |
4373 |
389.91 |
Nov 09 2018 |
6449 |
389.91 |
Nov 02 2018 |
4373 |
389.91 |
Nov 02 2018 |
6431 |
389.91 |
Oct 26 2018 |
4371 |
389.91 |
Oct 26 2018 |
6428 |
389.91 |
Oct 19 2018 |
4378 |
389.91 |
Oct 19 2018 |
6430 |
389.91 |
Oct 12 2018 |
4359 |
389.91 |
Oct 12 2018 |
6408 |
389.91 |
Oct 05 2018 |
4376 |
389.91 |
Oct 05 2018 |
6469 |
389.91 |
Sep 28 2018 |
4269 |
389.91 |
Sep 28 2018 |
6312 |
389.91 |
Sep 21 2018 |
4257 |
389.91 |
Sep 21 2018 |
6310 |
389.91 |
Sep 14 2018 |
4255 |
389.91 |
Sep 14 2018 |
6324 |
389.91 |
Sep 07 2018 |
4330 |
389.91 |
Sep 07 2018 |
6437 |
389.91 |
Aug 31 2018 |
4342 |
389.91 |
Aug 31 2018 |
6457 |
389.91 |
Aug 24 2018 |
4334 |
389.91 |
Aug 24 2018 |
6450 |
389.91 |
Aug 17 2018 |
4331 |
389.91 |
Aug 17 2018 |
6499 |
389.91 |
Aug 10 2018 |
4395 |
389.91 |
Aug 10 2018 |
6600 |
389.91 |
Aug 03 2018 |
4493 |
389.91 |
Aug 03 2018 |
6675 |
389.91 |
Jul 27 2018 |
4513 |
389.91 |
Jul 27 2018 |
6699 |
389.91 |
Jul 20 2018 |
4487 |
389.91 |
Jul 20 2018 |
6805 |
389.91 |
Jul 13 2018 |
4601 |
389.91 |
Jul 13 2018 |
6707 |
389.91 |
Jul 06 2018 |
1756 |
342.12 |
Jul 06 2018 |
3674 |
380.91 |
Jul 06 2018 |
2865 |
378.09 |
Jul 06 2018 |
4584 |
371.26 |
Jun 29 2018 |
3700 |
380.91 |
Jun 29 2018 |
2860 |
378.09 |
Jun 29 2018 |
1771 |
342.12 |
Jun 29 2018 |
4617 |
371.26 |
Jun 22 2018 |
2934 |
378.09 |
Jun 22 2018 |
1872 |
342.12 |
Jun 22 2018 |
3810 |
380.91 |
Jun 22 2018 |
4788 |
371.26 |
Jun 15 2018 |
2940 |
378.09 |
Jun 15 2018 |
3227 |
371.9 |
Jun 15 2018 |
1938 |
342.12 |
Jun 15 2018 |
4208 |
365.04 |
Jun 08 2018 |
1973 |
342.12 |
Jun 08 2018 |
2995 |
378.09 |
Jun 08 2018 |
3263 |
371.9 |
Jun 08 2018 |
4281 |
365.04 |
Jun 01 2018 |
1768 |
339.64 |
Jun 01 2018 |
1978 |
342.12 |
Jun 01 2018 |
2972 |
378.09 |
Jun 01 2018 |
3396 |
350.62 |
May 25 2018 |
2976 |
378.09 |
May 25 2018 |
854 |
309.55 |
May 25 2018 |
1779 |
339.64 |
May 25 2018 |
2573 |
335.89 |
May 18 2018 |
1803 |
339.64 |
May 18 2018 |
874 |
309.55 |
May 18 2018 |
2964 |
378.09 |
May 18 2018 |
2549 |
335.89 |
May 11 2018 |
2923 |
378.09 |
May 11 2018 |
873 |
309.55 |
May 11 2018 |
1813 |
339.64 |
May 11 2018 |
2605 |
335.89 |
May 04 2018 |
925 |
309.55 |
May 04 2018 |
1877 |
339.64 |
May 04 2018 |
2947 |
378.09 |
May 04 2018 |
2675 |
335.89 |
Apr 27 2018 |
3007 |
378.09 |
Apr 27 2018 |
939 |
309.55 |
Apr 27 2018 |
1206 |
320.46 |
Apr 27 2018 |
1702 |
316.1 |
Apr 20 2018 |
970 |
309.55 |
Apr 20 2018 |
2980 |
378.09 |
Apr 20 2018 |
1221 |
320.46 |
Apr 20 2018 |
1732 |
316.1 |
Apr 13 2018 |
974 |
309.55 |
Apr 13 2018 |
1089 |
315.15 |
Apr 13 2018 |
2927 |
378.09 |
Apr 13 2018 |
1234 |
301.56 |
Apr 06 2018 |
985 |
309.55 |
Apr 06 2018 |
2928 |
378.09 |
Apr 06 2018 |
1704 |
334.11 |
Apr 06 2018 |
1231 |
301.56 |
Mar 30 2018 |
2925 |
378.09 |
Mar 30 2018 |
1003 |
309.55 |
Mar 30 2018 |
1753 |
334.11 |
Mar 30 2018 |
1255 |
301.56 |
Mar 23 2018 |
2958 |
378.09 |
Mar 23 2018 |
1822 |
334.11 |
Mar 23 2018 |
1009 |
309.55 |
Mar 23 2018 |
1263 |
301.56 |
Mar 16 2018 |
1830 |
334.11 |
Mar 16 2018 |
2952 |
378.09 |
Mar 16 2018 |
1009 |
309.55 |
Mar 16 2018 |
1281 |
301.56 |
Mar 09 2018 |
2925 |
378.09 |
Mar 09 2018 |
1010 |
309.55 |
Mar 09 2018 |
1847 |
334.11 |
Mar 09 2018 |
1309 |
301.56 |
Mar 02 2018 |
2992 |
378.09 |
Mar 02 2018 |
1013 |
309.55 |
Mar 02 2018 |
1880 |
334.11 |
Mar 02 2018 |
1442 |
301.56 |
Feb 23 2018 |
1914 |
334.11 |
Feb 23 2018 |
3046 |
378.09 |
Feb 23 2018 |
1022 |
309.55 |
Feb 23 2018 |
1450 |
301.56 |
Feb 16 2018 |
2985 |
378.09 |
Feb 16 2018 |
1024 |
309.55 |
Feb 16 2018 |
1944 |
334.11 |
Feb 16 2018 |
1459 |
301.56 |
Feb 09 2018 |
1026 |
309.55 |
Feb 09 2018 |
3061 |
378.09 |
Feb 09 2018 |
1947 |
334.11 |
Feb 09 2018 |
1469 |
301.56 |
Feb 02 2018 |
3057 |
378.09 |
Feb 02 2018 |
1026 |
309.55 |
Feb 02 2018 |
1946 |
334.11 |
Feb 02 2018 |
1473 |
301.56 |
Jan 26 2018 |
3057 |
378.09 |
Jan 26 2018 |
1031 |
309.55 |
Jan 26 2018 |
1955 |
334.11 |
Jan 26 2018 |
1473 |
301.56 |
Jan 19 2018 |
1031 |
309.55 |
Jan 19 2018 |
3057 |
378.09 |
Jan 19 2018 |
1954 |
334.11 |
Jan 19 2018 |
1474 |
301.56 |
Jan 12 2018 |
3046 |
378.09 |
Jan 12 2018 |
1037 |
309.55 |
Jan 12 2018 |
1956 |
334.11 |
Jan 12 2018 |
1479 |
301.56 |
Jan 05 2018 |
1956 |
334.11 |
Jan 05 2018 |
1038 |
309.55 |
Jan 05 2018 |
3046 |
378.09 |
Jan 05 2018 |
1480 |
301.56 |
Dec 29 2017 |
1038 |
309.55 |
Dec 29 2017 |
3052 |
378.09 |
Dec 29 2017 |
1956 |
334.11 |
Dec 29 2017 |
1480 |
301.56 |
Dec 22 2017 |
1038 |
309.55 |
Dec 22 2017 |
3052 |
378.09 |
Dec 22 2017 |
1956 |
334.11 |
Dec 22 2017 |
1480 |
301.56 |
Dec 15 2017 |
1956 |
334.11 |
Dec 15 2017 |
1038 |
309.55 |
Dec 15 2017 |
3052 |
378.09 |
Dec 15 2017 |
1479 |
301.56 |
Dec 08 2017 |
1956 |
334.11 |
Dec 08 2017 |
1038 |
309.55 |
Dec 08 2017 |
3052 |
378.09 |
Dec 08 2017 |
1479 |
301.56 |
Dec 01 2017 |
1038 |
309.55 |
Dec 01 2017 |
3052 |
378.09 |
Dec 01 2017 |
1956 |
334.11 |
Dec 01 2017 |
1479 |
301.56 |
Nov 24 2017 |
1956 |
334.11 |
Nov 24 2017 |
3052 |
378.09 |
Nov 24 2017 |
1038 |
309.55 |
Nov 24 2017 |
1479 |
301.56 |
Nov 17 2017 |
1956 |
334.11 |
Nov 17 2017 |
3052 |
378.09 |
Nov 17 2017 |
1038 |
309.55 |
Nov 17 2017 |
1479 |
301.56 |
Nov 10 2017 |
3052 |
378.09 |
Nov 10 2017 |
1038 |
309.55 |
Nov 10 2017 |
1958 |
334.11 |
Nov 10 2017 |
1479 |
301.56 |
Nov 03 2017 |
1038 |
309.55 |
Nov 03 2017 |
3052 |
378.09 |
Nov 03 2017 |
1958 |
334.11 |
Nov 03 2017 |
1479 |
301.56 |
Oct 27 2017 |
1981 |
334.11 |
Oct 27 2017 |
1038 |
309.55 |
Oct 27 2017 |
3052 |
378.09 |
Oct 27 2017 |
1484 |
301.56 |
Oct 20 2017 |
3046 |
378.09 |
Oct 20 2017 |
1038 |
309.55 |
Oct 20 2017 |
1976 |
334.11 |
Oct 20 2017 |
1479 |
301.56 |
Oct 13 2017 |
1038 |
309.55 |
Oct 13 2017 |
3049 |
378.09 |
Oct 13 2017 |
1985 |
334.11 |
Oct 13 2017 |
1479 |
301.56 |
Oct 06 2017 |
3049 |
378.09 |
Oct 06 2017 |
1039 |
309.55 |
Oct 06 2017 |
1982 |
334.11 |
Oct 06 2017 |
1480 |
301.56 |
Sep 29 2017 |
1981 |
334.11 |
Sep 29 2017 |
1039 |
309.55 |
Sep 29 2017 |
3054 |
378.09 |
Sep 29 2017 |
1479 |
301.56 |
Sep 22 2017 |
1038 |
309.55 |
Sep 22 2017 |
3053 |
378.09 |
Sep 22 2017 |
2010 |
334.11 |
Sep 22 2017 |
1490 |
301.56 |
Sep 15 2017 |
1048 |
309.55 |
Sep 15 2017 |
3036 |
378.09 |
Sep 15 2017 |
2013 |
334.11 |
Sep 15 2017 |
1501 |
301.56 |
Sep 08 2017 |
2001 |
334.11 |
Sep 08 2017 |
1076 |
309.55 |
Sep 08 2017 |
2960 |
378.09 |
Sep 08 2017 |
1507 |
301.56 |
Sep 01 2017 |
1093 |
309.55 |
Sep 01 2017 |
3016 |
378.09 |
Sep 01 2017 |
1968 |
334.11 |
Sep 01 2017 |
1461 |
301.56 |
Aug 25 2017 |
3000 |
378.09 |
Aug 25 2017 |
1090 |
309.55 |
Aug 25 2017 |
2314 |
334.11 |
Aug 25 2017 |
1595 |
301.56 |
Aug 18 2017 |
3149 |
378.09 |
Aug 18 2017 |
1098 |
309.55 |
Aug 18 2017 |
2331 |
334.11 |
Aug 18 2017 |
1612 |
301.56 |
Aug 11 2017 |
1087 |
309.55 |
Aug 11 2017 |
3121 |
378.09 |
Aug 11 2017 |
2358 |
334.11 |
Aug 11 2017 |
1649 |
301.56 |
Aug 04 2017 |
1103 |
309.55 |
Aug 04 2017 |
3181 |
378.09 |
Aug 04 2017 |
2370 |
334.11 |
Aug 04 2017 |
1649 |
301.56 |
Jul 28 2017 |
3202 |
378.09 |
Jul 28 2017 |
1131 |
309.55 |
Jul 28 2017 |
2403 |
334.11 |
Jul 28 2017 |
1672 |
301.56 |
Jul 21 2017 |
2453 |
334.11 |
Jul 21 2017 |
3235 |
378.09 |
Jul 21 2017 |
1421 |
316.6 |
Jul 21 2017 |
1835 |
304.39 |
Jul 14 2017 |
3321 |
378.09 |
Jul 14 2017 |
1427 |
316.6 |
Jul 14 2017 |
2461 |
334.11 |
Jul 14 2017 |
1853 |
304.39 |
Jul 07 2017 |
1825 |
325.26 |
Jul 07 2017 |
873 |
287.77 |
Jul 07 2017 |
2674 |
338.05 |
Jul 07 2017 |
1703 |
300.59 |
Jun 30 2017 |
2697 |
338.05 |
Jun 30 2017 |
1824 |
325.26 |
Jun 30 2017 |
871 |
287.77 |
Jun 30 2017 |
1709 |
300.59 |
Jun 23 2017 |
2795 |
338.05 |
Jun 23 2017 |
2090 |
318.99 |
Jun 23 2017 |
892 |
287.77 |
Jun 23 2017 |
1350 |
293.17 |
Jun 16 2017 |
2164 |
318.99 |
Jun 16 2017 |
885 |
287.77 |
Jun 16 2017 |
2793 |
338.05 |
Jun 16 2017 |
1389 |
293.17 |
Jun 09 2017 |
2649 |
338.05 |
Jun 09 2017 |
881 |
287.77 |
Jun 09 2017 |
2216 |
318.99 |
Jun 09 2017 |
1268 |
293.17 |
Jun 02 2017 |
2620 |
334.37 |
Jun 02 2017 |
878 |
287.77 |
Jun 02 2017 |
2239 |
318.99 |
Jun 02 2017 |
1182 |
289.49 |
May 26 2017 |
892 |
287.77 |
May 26 2017 |
2353 |
320.33 |
May 26 2017 |
2642 |
334.37 |
May 26 2017 |
1255 |
290.57 |
May 19 2017 |
909 |
287.77 |
May 19 2017 |
2358 |
320.33 |
May 19 2017 |
2683 |
334.37 |
May 19 2017 |
1264 |
290.57 |
May 12 2017 |
2702 |
334.37 |
May 12 2017 |
2205 |
316.25 |
May 12 2017 |
926 |
287.77 |
May 12 2017 |
1253 |
290.57 |
May 05 2017 |
993 |
287.77 |
May 05 2017 |
2232 |
316.25 |
May 05 2017 |
2708 |
334.37 |
May 05 2017 |
1310 |
290.57 |
Apr 28 2017 |
2141 |
316.25 |
Apr 28 2017 |
995 |
287.77 |
Apr 28 2017 |
3458 |
347.44 |
Apr 28 2017 |
1456 |
294.13 |
Apr 21 2017 |
2241 |
316.25 |
Apr 21 2017 |
1006 |
287.77 |
Apr 21 2017 |
3542 |
347.44 |
Apr 21 2017 |
1500 |
294.13 |
Apr 14 2017 |
4740 |
363.51 |
Apr 14 2017 |
1050 |
287.77 |
Apr 14 2017 |
2279 |
316.25 |
Apr 14 2017 |
1877 |
301.73 |
Apr 07 2017 |
2319 |
316.25 |
Apr 07 2017 |
1037 |
287.77 |
Apr 07 2017 |
3150 |
340.28 |
Apr 07 2017 |
1753 |
301.73 |
Mar 31 2017 |
1065 |
287.77 |
Mar 31 2017 |
2391 |
316.25 |
Mar 31 2017 |
4337 |
358.56 |
Mar 31 2017 |
1804 |
301.73 |
Mar 24 2017 |
3659 |
349.42 |
Mar 24 2017 |
1039 |
287.77 |
Mar 24 2017 |
2358 |
316.25 |
Mar 24 2017 |
1635 |
298.68 |
Mar 17 2017 |
1044 |
287.77 |
Mar 17 2017 |
2399 |
316.25 |
Mar 17 2017 |
3706 |
349.42 |
Mar 17 2017 |
1638 |
298.68 |
Mar 10 2017 |
2426 |
316.25 |
Mar 10 2017 |
1047 |
287.77 |
Mar 10 2017 |
3763 |
349.42 |
Mar 10 2017 |
1670 |
298.68 |
Mar 03 2017 |
2407 |
316.25 |
Mar 03 2017 |
1049 |
287.77 |
Mar 03 2017 |
3776 |
349.42 |
Mar 03 2017 |
1681 |
298.68 |
Feb 24 2017 |
1062 |
287.77 |
Feb 24 2017 |
2417 |
316.25 |
Feb 24 2017 |
3832 |
349.42 |
Feb 24 2017 |
1709 |
298.68 |
Feb 17 2017 |
1058 |
287.77 |
Feb 17 2017 |
2319 |
316.25 |
Feb 17 2017 |
3866 |
349.42 |
Feb 17 2017 |
1716 |
298.68 |
Feb 10 2017 |
2330 |
316.25 |
Feb 10 2017 |
1066 |
287.77 |
Feb 10 2017 |
3902 |
349.42 |
Feb 10 2017 |
1724 |
298.68 |
Feb 03 2017 |
3898 |
349.42 |
Feb 03 2017 |
2334 |
316.25 |
Feb 03 2017 |
1067 |
287.77 |
Feb 03 2017 |
1733 |
298.68 |
Jan 27 2017 |
1069 |
287.77 |
Jan 27 2017 |
2346 |
316.25 |
Jan 27 2017 |
3899 |
349.42 |
Jan 27 2017 |
1744 |
298.68 |
Jan 20 2017 |
1069 |
287.77 |
Jan 20 2017 |
2347 |
316.25 |
Jan 20 2017 |
3909 |
349.42 |
Jan 20 2017 |
1748 |
298.68 |
Jan 13 2017 |
3911 |
349.42 |
Jan 13 2017 |
1069 |
287.77 |
Jan 13 2017 |
2347 |
316.25 |
Jan 13 2017 |
1750 |
298.68 |
Jan 06 2017 |
3911 |
349.42 |
Jan 06 2017 |
2355 |
316.25 |
Jan 06 2017 |
1069 |
287.77 |
Jan 06 2017 |
1752 |
298.68 |
Dec 30 2016 |
2357 |
316.25 |
Dec 30 2016 |
1073 |
287.77 |
Dec 30 2016 |
3911 |
349.42 |
Dec 30 2016 |
1754 |
298.68 |
Dec 23 2016 |
3911 |
349.42 |
Dec 23 2016 |
2357 |
316.25 |
Dec 23 2016 |
1073 |
287.77 |
Dec 23 2016 |
1754 |
298.68 |
Dec 16 2016 |
3911 |
349.42 |
Dec 16 2016 |
1073 |
287.77 |
Dec 16 2016 |
2355 |
316.25 |
Dec 16 2016 |
1756 |
298.68 |
Dec 09 2016 |
1073 |
287.77 |
Dec 09 2016 |
2354 |
316.25 |
Dec 09 2016 |
3911 |
349.42 |
Dec 09 2016 |
1756 |
298.68 |
Dec 02 2016 |
2354 |
316.25 |
Dec 02 2016 |
1073 |
287.77 |
Dec 02 2016 |
3911 |
349.42 |
Dec 02 2016 |
1756 |
298.68 |
Nov 25 2016 |
3911 |
349.42 |
Nov 25 2016 |
1074 |
287.77 |
Nov 25 2016 |
2357 |
316.25 |
Nov 25 2016 |
1756 |
298.68 |
Nov 18 2016 |
1074 |
287.77 |
Nov 18 2016 |
2357 |
316.25 |
Nov 18 2016 |
3911 |
349.42 |
Nov 18 2016 |
1756 |
298.68 |
Nov 11 2016 |
2357 |
316.25 |
Nov 11 2016 |
1074 |
287.77 |
Nov 11 2016 |
3910 |
349.42 |
Nov 11 2016 |
1759 |
298.68 |
Nov 04 2016 |
1074 |
287.77 |
Nov 04 2016 |
2357 |
316.25 |
Nov 04 2016 |
3910 |
349.42 |
Nov 04 2016 |
1759 |
298.68 |
Oct 28 2016 |
3913 |
349.42 |
Oct 28 2016 |
1074 |
287.77 |
Oct 28 2016 |
2357 |
316.25 |
Oct 28 2016 |
1757 |
298.68 |
Oct 21 2016 |
1074 |
287.77 |
Oct 21 2016 |
2362 |
316.25 |
Oct 21 2016 |
3920 |
349.42 |
Oct 21 2016 |
1759 |
298.68 |
Oct 14 2016 |
2364 |
316.25 |
Oct 14 2016 |
1074 |
287.77 |
Oct 14 2016 |
3922 |
349.42 |
Oct 14 2016 |
1770 |
298.68 |
Oct 07 2016 |
3925 |
349.42 |
Oct 07 2016 |
2364 |
316.25 |
Oct 07 2016 |
1074 |
287.77 |
Oct 07 2016 |
1772 |
298.68 |
Sep 30 2016 |
1099 |
287.77 |
Sep 30 2016 |
2366 |
316.25 |
Sep 30 2016 |
3927 |
349.42 |
Sep 30 2016 |
1772 |
298.68 |
Sep 23 2016 |
1099 |
287.77 |
Sep 23 2016 |
2365 |
316.25 |
Sep 23 2016 |
3898 |
349.42 |
Sep 23 2016 |
1760 |
298.68 |
Sep 16 2016 |
1101 |
287.77 |
Sep 16 2016 |
2380 |
316.25 |
Sep 16 2016 |
3886 |
349.42 |
Sep 16 2016 |
1772 |
298.68 |
Sep 09 2016 |
1158 |
287.77 |
Sep 09 2016 |
2429 |
316.25 |
Sep 09 2016 |
3936 |
349.42 |
Sep 09 2016 |
1834 |
298.68 |
Sep 02 2016 |
1175 |
287.77 |
Sep 02 2016 |
1789 |
301.91 |
Sep 02 2016 |
3949 |
349.42 |
Sep 02 2016 |
1874 |
298.68 |
Aug 26 2016 |
1801 |
301.91 |
Aug 26 2016 |
1162 |
287.77 |
Aug 26 2016 |
3618 |
349.42 |
Aug 26 2016 |
1774 |
298.68 |
Aug 19 2016 |
3634 |
349.42 |
Aug 19 2016 |
1815 |
301.91 |
Aug 19 2016 |
1175 |
287.77 |
Aug 19 2016 |
1772 |
298.68 |
Aug 12 2016 |
1443 |
287.77 |
Aug 12 2016 |
1849 |
301.91 |
Aug 12 2016 |
3642 |
349.42 |
Aug 12 2016 |
2019 |
291.83 |
Aug 05 2016 |
1867 |
301.91 |
Aug 05 2016 |
1454 |
287.77 |
Aug 05 2016 |
3695 |
349.42 |
Aug 05 2016 |
2115 |
291.83 |
Jul 29 2016 |
3584 |
349.42 |
Jul 29 2016 |
1429 |
287.77 |
Jul 29 2016 |
1883 |
301.91 |
Jul 29 2016 |
2096 |
291.83 |
Jul 22 2016 |
3699 |
349.42 |
Jul 22 2016 |
1483 |
287.77 |
Jul 22 2016 |
1517 |
291.43 |
Jul 22 2016 |
1993 |
288.71 |
Jun 22 2016 |
2995 |
335.37 |
Jun 22 2016 |
1536 |
289.25 |
Jun 22 2016 |
2387 |
289.1 |
Jun 15 2016 |
2645 |
327.81 |
Jun 15 2016 |
1443 |
285.69 |
Jun 15 2016 |
2073 |
305.83 |
Jun 15 2016 |
2447 |
289.1 |
Jun 08 2016 |
1468 |
285.69 |
Jun 08 2016 |
2089 |
305.83 |
Jun 08 2016 |
2628 |
327.81 |
Jun 08 2016 |
2439 |
289.1 |
Jun 01 2016 |
2241 |
305.83 |
Jun 01 2016 |
1523 |
286.52 |
Jun 01 2016 |
3443 |
341.3 |
Jun 01 2016 |
2601 |
289.1 |
May 25 2016 |
1578 |
286.52 |
May 25 2016 |
2234 |
305.83 |
May 25 2016 |
3114 |
335.21 |
May 25 2016 |
2635 |
289.1 |
May 18 2016 |
2214 |
305.83 |
May 18 2016 |
1585 |
286.52 |
May 18 2016 |
3135 |
335.21 |
May 18 2016 |
2657 |
289.1 |
May 11 2016 |
3138 |
335.21 |
May 11 2016 |
1408 |
282.06 |
May 11 2016 |
2143 |
305.83 |
May 11 2016 |
2725 |
290.15 |
May 04 2016 |
2172 |
305.83 |
May 04 2016 |
1373 |
282.06 |
May 04 2016 |
3115 |
335.21 |
May 04 2016 |
2713 |
290.15 |
Apr 27 2016 |
1439 |
282.06 |
Apr 27 2016 |
2261 |
305.83 |
Apr 27 2016 |
3233 |
335.21 |
Apr 27 2016 |
2773 |
290.15 |
Apr 20 2016 |
3277 |
335.21 |
Apr 20 2016 |
2314 |
305.83 |
Apr 20 2016 |
1520 |
282.06 |
Apr 20 2016 |
2849 |
290.15 |
Apr 13 2016 |
1506 |
282.06 |
Apr 13 2016 |
2333 |
305.83 |
Apr 13 2016 |
3408 |
335.21 |
Apr 13 2016 |
2842 |
290.15 |
Apr 06 2016 |
3485 |
335.21 |
Apr 06 2016 |
1530 |
282.06 |
Apr 06 2016 |
2373 |
305.83 |
Apr 06 2016 |
2854 |
290.15 |
Mar 30 2016 |
3714 |
340.24 |
Mar 30 2016 |
1504 |
282.06 |
Mar 30 2016 |
2341 |
305.83 |
Mar 30 2016 |
2838 |
290.15 |
Mar 23 2016 |
2404 |
305.83 |
Mar 23 2016 |
1517 |
282.06 |
Mar 23 2016 |
4161 |
344.79 |
Mar 23 2016 |
2893 |
290.15 |
Mar 16 2016 |
2399 |
305.83 |
Mar 16 2016 |
1468 |
282.06 |
Mar 16 2016 |
4234 |
344.79 |
Mar 16 2016 |
2862 |
290.15 |
Mar 09 2016 |
2430 |
305.83 |
Mar 09 2016 |
1468 |
282.06 |
Mar 09 2016 |
4268 |
344.79 |
Mar 09 2016 |
2879 |
290.15 |
Mar 02 2016 |
4233 |
344.79 |
Mar 02 2016 |
2436 |
305.83 |
Mar 02 2016 |
1450 |
282.06 |
Mar 02 2016 |
2855 |
290.15 |
Feb 24 2016 |
2416 |
305.83 |
Feb 24 2016 |
1455 |
282.06 |
Feb 24 2016 |
4273 |
344.79 |
Feb 24 2016 |
2851 |
290.15 |
Feb 17 2016 |
1465 |
282.06 |
Feb 17 2016 |
2426 |
305.83 |
Feb 17 2016 |
4330 |
344.79 |
Feb 17 2016 |
2876 |
290.15 |
Feb 10 2016 |
4320 |
344.79 |
Feb 10 2016 |
2438 |
305.83 |
Feb 10 2016 |
1486 |
282.06 |
Feb 10 2016 |
2914 |
290.15 |
Feb 03 2016 |
1491 |
282.06 |
Feb 03 2016 |
2433 |
305.83 |
Feb 03 2016 |
4349 |
344.79 |
Feb 03 2016 |
2921 |
290.15 |
Jan 27 2016 |
1494 |
282.06 |
Jan 27 2016 |
2433 |
305.83 |
Jan 27 2016 |
4367 |
344.79 |
Jan 27 2016 |
2928 |
290.15 |
Jan 20 2016 |
1497 |
282.06 |
Jan 20 2016 |
2434 |
305.83 |
Jan 20 2016 |
4374 |
344.79 |
Jan 20 2016 |
2934 |
290.15 |
Jan 13 2016 |
4379 |
344.79 |
Jan 13 2016 |
1500 |
282.06 |
Jan 13 2016 |
2434 |
305.83 |
Jan 13 2016 |
2939 |
290.15 |
Jan 06 2016 |
2434 |
305.83 |
Jan 06 2016 |
1503 |
282.06 |
Jan 06 2016 |
4379 |
344.79 |
Jan 06 2016 |
2939 |
290.15 |
Dec 30 2015 |
1500 |
282.06 |
Dec 30 2015 |
2435 |
305.83 |
Dec 30 2015 |
4379 |
344.79 |
Dec 30 2015 |
2939 |
290.15 |
Dec 23 2015 |
1500 |
282.06 |
Dec 23 2015 |
2435 |
305.83 |
Dec 23 2015 |
4379 |
344.79 |
Dec 23 2015 |
2939 |
290.15 |
Dec 16 2015 |
2435 |
305.83 |
Dec 16 2015 |
1500 |
282.06 |
Dec 16 2015 |
4379 |
344.79 |
Dec 16 2015 |
2939 |
290.15 |
Dec 09 2015 |
2435 |
305.83 |
Dec 09 2015 |
1501 |
282.06 |
Dec 09 2015 |
4379 |
344.79 |
Dec 09 2015 |
2940 |
290.15 |
Dec 02 2015 |
1501 |
282.06 |
Dec 02 2015 |
2435 |
305.83 |
Dec 02 2015 |
4379 |
344.79 |
Dec 02 2015 |
2940 |
290.15 |
Nov 25 2015 |
4379 |
344.79 |
Nov 25 2015 |
1501 |
282.06 |
Nov 25 2015 |
2435 |
305.83 |
Nov 25 2015 |
2940 |
290.15 |
Nov 18 2015 |
2435 |
305.83 |
Nov 18 2015 |
1501 |
282.06 |
Nov 18 2015 |
4379 |
344.79 |
Nov 18 2015 |
2940 |
290.15 |
Nov 11 2015 |
2435 |
305.83 |
Nov 11 2015 |
1501 |
282.06 |
Nov 11 2015 |
4374 |
344.79 |
Nov 11 2015 |
2941 |
290.15 |
Nov 04 2015 |
4374 |
344.79 |
Nov 04 2015 |
2435 |
305.83 |
Nov 04 2015 |
1501 |
282.06 |
Nov 04 2015 |
2941 |
290.15 |
Oct 28 2015 |
1498 |
282.06 |
Oct 28 2015 |
2437 |
305.83 |
Oct 28 2015 |
4375 |
344.79 |
Oct 28 2015 |
2940 |
290.15 |
Oct 21 2015 |
4375 |
344.79 |
Oct 21 2015 |
2438 |
305.83 |
Oct 21 2015 |
1503 |
282.06 |
Oct 21 2015 |
2944 |
290.15 |
Oct 14 2015 |
4379 |
344.79 |
Oct 14 2015 |
1502 |
282.06 |
Oct 14 2015 |
2438 |
305.83 |
Oct 14 2015 |
2942 |
290.15 |
Oct 07 2015 |
1499 |
282.06 |
Oct 07 2015 |
2438 |
305.83 |
Oct 07 2015 |
4376 |
344.79 |
Oct 07 2015 |
2943 |
290.15 |
Sep 30 2015 |
1502 |
282.06 |
Sep 30 2015 |
2436 |
305.83 |
Sep 30 2015 |
4384 |
344.79 |
Sep 30 2015 |
2940 |
290.15 |
Sep 23 2015 |
2459 |
305.83 |
Sep 23 2015 |
1504 |
282.06 |
Sep 23 2015 |
4402 |
344.79 |
Sep 23 2015 |
2962 |
290.15 |
Sep 16 2015 |
4371 |
344.79 |
Sep 16 2015 |
1514 |
282.06 |
Sep 16 2015 |
2459 |
305.83 |
Sep 16 2015 |
2963 |
290.15 |
Sep 09 2015 |
2452 |
305.83 |
Sep 09 2015 |
1522 |
282.06 |
Sep 09 2015 |
4362 |
344.79 |
Sep 09 2015 |
2928 |
290.15 |
Sep 02 2015 |
2419 |
305.83 |
Sep 02 2015 |
1454 |
280.81 |
Sep 02 2015 |
4408 |
344.79 |
Sep 02 2015 |
3195 |
294.4 |
Aug 26 2015 |
4507 |
344.79 |
Aug 26 2015 |
1469 |
280.12 |
Aug 26 2015 |
2493 |
305.83 |
Aug 26 2015 |
2892 |
288.99 |
Aug 19 2015 |
1465 |
280.12 |
Aug 19 2015 |
2484 |
305.83 |
Aug 19 2015 |
4667 |
344.79 |
Aug 19 2015 |
2935 |
288.99 |
Aug 12 2015 |
1482 |
280.12 |
Aug 12 2015 |
2518 |
305.83 |
Aug 12 2015 |
3658 |
331.23 |
Aug 12 2015 |
2939 |
288.99 |
Aug 05 2015 |
1483 |
280.12 |
Aug 05 2015 |
2523 |
305.83 |
Aug 05 2015 |
3712 |
331.23 |
Aug 05 2015 |
2975 |
288.99 |
Jul 29 2015 |
3351 |
325.81 |
Jul 29 2015 |
1531 |
280.12 |
Jul 29 2015 |
2485 |
305.83 |
Jul 29 2015 |
3017 |
288.99 |
Jul 22 2015 |
1335 |
275.09 |
Jul 22 2015 |
2485 |
305.83 |
Jul 22 2015 |
3362 |
325.81 |
Jul 22 2015 |
2826 |
286.2 |
Jul 15 2015 |
1383 |
275.09 |
Jul 15 2015 |
2560 |
305.83 |
Jul 15 2015 |
3529 |
325.81 |
Jul 15 2015 |
2909 |
286.2 |
Jul 08 2015 |
2616 |
305.83 |
Jul 08 2015 |
1418 |
275.09 |
Jul 08 2015 |
3547 |
325.81 |
Jul 08 2015 |
3077 |
287.63 |
Jul 01 2015 |
1451 |
275.09 |
Jul 01 2015 |
2649 |
305.83 |
Jul 01 2015 |
3587 |
325.81 |
Jul 01 2015 |
3094 |
287.63 |
Jun 24 2015 |
2645 |
305.83 |
Jun 24 2015 |
1485 |
275.09 |
Jun 24 2015 |
3620 |
325.81 |
Jun 24 2015 |
3147 |
287.63 |
Jun 17 2015 |
1613 |
278.74 |
Jun 17 2015 |
3988 |
330.98 |
Jun 17 2015 |
5798 |
320.53 |
Jun 10 2015 |
4001 |
330.98 |
Jun 10 2015 |
1646 |
278.74 |
Jun 10 2015 |
5741 |
320.53 |
Jun 03 2015 |
1672 |
278.74 |
Jun 03 2015 |
4464 |
336.01 |
Jun 03 2015 |
5964 |
321.7 |
May 27 2015 |
1679 |
278.74 |
May 27 2015 |
3672 |
325.3 |
May 27 2015 |
5228 |
313.66 |
May 20 2015 |
3707 |
325.3 |
May 20 2015 |
729 |
246.81 |
May 20 2015 |
1697 |
259.22 |
May 13 2015 |
826 |
249.85 |
May 13 2015 |
3749 |
325.3 |
May 13 2015 |
1512 |
255.26 |
May 06 2015 |
3680 |
325.3 |
May 06 2015 |
718 |
249.85 |
May 06 2015 |
1420 |
255.26 |
Apr 29 2015 |
968 |
258.34 |
Apr 29 2015 |
3757 |
325.3 |
Apr 29 2015 |
1477 |
255.26 |
Apr 22 2015 |
1414 |
277.83 |
Apr 22 2015 |
977 |
258.34 |
Apr 22 2015 |
1493 |
255.26 |
Apr 15 2015 |
986 |
258.34 |
Apr 15 2015 |
1472 |
277.83 |
Apr 15 2015 |
1538 |
255.26 |
Apr 08 2015 |
1482 |
277.83 |
Apr 08 2015 |
1002 |
258.34 |
Apr 08 2015 |
1556 |
255.26 |
Apr 01 2015 |
1016 |
258.34 |
Apr 01 2015 |
1945 |
288.66 |
Apr 01 2015 |
1596 |
255.26 |
Mar 25 2015 |
1000 |
258.34 |
Mar 25 2015 |
2171 |
295.4 |
Mar 25 2015 |
1562 |
255.26 |
Mar 18 2015 |
1033 |
258.34 |
Mar 18 2015 |
2125 |
295.4 |
Mar 18 2015 |
1566 |
255.26 |
Mar 11 2015 |
2168 |
295.4 |
Mar 11 2015 |
1044 |
258.34 |
Mar 11 2015 |
1702 |
255.26 |
Mar 04 2015 |
1066 |
258.34 |
Mar 04 2015 |
2221 |
295.4 |
Mar 04 2015 |
1718 |
255.26 |
Feb 25 2015 |
2249 |
295.4 |
Feb 25 2015 |
1068 |
258.34 |
Feb 25 2015 |
1748 |
255.26 |
Feb 18 2015 |
2323 |
295.4 |
Feb 18 2015 |
1080 |
258.34 |
Feb 18 2015 |
1774 |
255.26 |
Feb 11 2015 |
2351 |
295.4 |
Feb 11 2015 |
1088 |
258.34 |
Feb 11 2015 |
1781 |
255.26 |
Feb 04 2015 |
1097 |
258.34 |
Feb 04 2015 |
2370 |
295.4 |
Feb 04 2015 |
1786 |
255.26 |
Jan 28 2015 |
1100 |
258.34 |
Jan 28 2015 |
2367 |
295.4 |
Jan 28 2015 |
1783 |
255.26 |
Jan 21 2015 |
1105 |
258.34 |
Jan 21 2015 |
2378 |
295.4 |
Jan 21 2015 |
1790 |
255.26 |
Jan 14 2015 |
2381 |
295.4 |
Jan 14 2015 |
1105 |
258.34 |
Jan 14 2015 |
1797 |
255.26 |
Jan 07 2015 |
2381 |
295.4 |
Jan 07 2015 |
1106 |
258.34 |
Jan 07 2015 |
1797 |
255.26 |
Dec 31 2014 |
1106 |
258.34 |
Dec 31 2014 |
2381 |
295.4 |
Dec 31 2014 |
1798 |
255.26 |
Dec 24 2014 |
2381 |
295.4 |
Dec 24 2014 |
1106 |
258.34 |
Dec 24 2014 |
1798 |
255.26 |
Dec 17 2014 |
1107 |
258.34 |
Dec 17 2014 |
2381 |
295.4 |
Dec 17 2014 |
1798 |
255.26 |
Dec 10 2014 |
1107 |
258.34 |
Dec 10 2014 |
2381 |
295.4 |
Dec 10 2014 |
1798 |
255.26 |
Dec 03 2014 |
1107 |
258.34 |
Dec 03 2014 |
2381 |
295.4 |
Dec 03 2014 |
1798 |
255.26 |
Nov 26 2014 |
2381 |
295.4 |
Nov 26 2014 |
1107 |
258.34 |
Nov 26 2014 |
1798 |
255.26 |
Nov 19 2014 |
1107 |
258.34 |
Nov 19 2014 |
2381 |
295.4 |
Nov 19 2014 |
1798 |
255.26 |
Nov 12 2014 |
1107 |
258.34 |
Nov 12 2014 |
2381 |
295.4 |
Nov 12 2014 |
1798 |
255.26 |
Nov 05 2014 |
2381 |
295.4 |
Nov 05 2014 |
1107 |
258.34 |
Nov 05 2014 |
1798 |
255.26 |
Oct 29 2014 |
2380 |
295.4 |
Oct 29 2014 |
1107 |
258.34 |
Oct 29 2014 |
1799 |
255.26 |
Oct 22 2014 |
1104 |
258.34 |
Oct 22 2014 |
2379 |
295.4 |
Oct 22 2014 |
1808 |
255.26 |
Oct 15 2014 |
2379 |
295.4 |
Oct 15 2014 |
1102 |
258.34 |
Oct 15 2014 |
1805 |
255.26 |
Oct 08 2014 |
2386 |
295.4 |
Oct 08 2014 |
1103 |
258.34 |
Oct 08 2014 |
1804 |
255.26 |
Oct 01 2014 |
1104 |
258.34 |
Oct 01 2014 |
2388 |
295.4 |
Oct 01 2014 |
1799 |
255.26 |
Sep 24 2014 |
1110 |
258.34 |
Sep 24 2014 |
2386 |
295.4 |
Sep 24 2014 |
1798 |
255.26 |
Sep 17 2014 |
2386 |
295.4 |
Sep 17 2014 |
1128 |
258.34 |
Sep 17 2014 |
1803 |
255.26 |
Sep 10 2014 |
1108 |
258.2 |
Sep 10 2014 |
2397 |
295.4 |
Sep 10 2014 |
1797 |
255.14 |
Sep 03 2014 |
1125 |
258.2 |
Sep 03 2014 |
2393 |
295.4 |
Sep 03 2014 |
1817 |
255.14 |
Aug 27 2014 |
1141 |
258.2 |
Aug 27 2014 |
2377 |
295.4 |
Aug 27 2014 |
1834 |
255.14 |
Aug 20 2014 |
2385 |
295.4 |
Aug 20 2014 |
1153 |
258.2 |
Aug 20 2014 |
1842 |
255.14 |
Aug 13 2014 |
1165 |
258.2 |
Aug 13 2014 |
2701 |
301.55 |
Aug 13 2014 |
1866 |
255.48 |
Aug 06 2014 |
1183 |
258.2 |
Aug 06 2014 |
2739 |
301.55 |
Aug 06 2014 |
1869 |
255.48 |
Jul 30 2014 |
2180 |
289.06 |
Jul 30 2014 |
1200 |
258.2 |
Jul 30 2014 |
1611 |
250.06 |
Jul 23 2014 |
1133 |
256.23 |
Jul 23 2014 |
2204 |
289.06 |
Jul 23 2014 |
1630 |
250.06 |
Jul 16 2014 |
1115 |
256.23 |
Jul 16 2014 |
2746 |
300.52 |
Jul 16 2014 |
1609 |
250.06 |
Jul 09 2014 |
1142 |
256.23 |
Jul 09 2014 |
2740 |
300.52 |
Jul 09 2014 |
1606 |
250.06 |
Jul 02 2014 |
1172 |
256.23 |
Jul 02 2014 |
2012 |
283.21 |
Jul 02 2014 |
1669 |
250.06 |
Jun 25 2014 |
1203 |
256.23 |
Jun 25 2014 |
2049 |
283.21 |
Jun 25 2014 |
1680 |
250.06 |
Jun 18 2014 |
1241 |
256.23 |
Jun 18 2014 |
2073 |
283.21 |
Jun 18 2014 |
1699 |
250.06 |
Jun 11 2014 |
2102 |
283.21 |
Jun 11 2014 |
1287 |
256.23 |
Jun 11 2014 |
1722 |
250.06 |
Jun 04 2014 |
1346 |
256.23 |
Jun 04 2014 |
2119 |
283.21 |
Jun 04 2014 |
1778 |
250.06 |
May 28 2014 |
2651 |
285.24 |
May 28 2014 |
3260 |
321.04 |
May 28 2014 |
2758 |
296.74 |
May 28 2014 |
2687 |
266.17 |
May 21 2014 |
2393 |
288.16 |
May 21 2014 |
3031 |
291.82 |
May 21 2014 |
3252 |
321.04 |
May 21 2014 |
3141 |
272.84 |
May 14 2014 |
2419 |
288.16 |
May 14 2014 |
3064 |
291.66 |
May 14 2014 |
3290 |
321.04 |
May 14 2014 |
3311 |
275.06 |
May 07 2014 |
3053 |
291.66 |
May 07 2014 |
3157 |
321.04 |
May 07 2014 |
1897 |
276.4 |
May 07 2014 |
3276 |
275.06 |
Apr 30 2014 |
2033 |
276.4 |
Apr 30 2014 |
3208 |
291.66 |
Apr 30 2014 |
3331 |
321.04 |
Apr 30 2014 |
3405 |
275.06 |
Apr 23 2014 |
2121 |
276.4 |
Apr 23 2014 |
3027 |
287.02 |
Apr 23 2014 |
3431 |
321.04 |
Apr 23 2014 |
3457 |
275.06 |
Apr 16 2014 |
3418 |
321.04 |
Apr 16 2014 |
3269 |
291.82 |
Apr 16 2014 |
2100 |
276.4 |
Apr 16 2014 |
3466 |
275.06 |
Apr 09 2014 |
2107 |
267.78 |
Apr 09 2014 |
3425 |
321.04 |
Apr 09 2014 |
2217 |
276.4 |
Apr 09 2014 |
3539 |
275.06 |
Apr 02 2014 |
1675 |
262 |
Apr 02 2014 |
2145 |
267.78 |
Apr 02 2014 |
3345 |
321.04 |
Apr 02 2014 |
2885 |
265.75 |
Mar 26 2014 |
3339 |
321.04 |
Mar 26 2014 |
2201 |
267.78 |
Mar 26 2014 |
1670 |
262 |
Mar 26 2014 |
2809 |
263.88 |
Mar 19 2014 |
3421 |
321.04 |
Mar 19 2014 |
2220 |
267.78 |
Mar 19 2014 |
1673 |
262 |
Mar 19 2014 |
2838 |
263.88 |
Mar 12 2014 |
2245 |
267.78 |
Mar 12 2014 |
3447 |
321.04 |
Mar 12 2014 |
1711 |
262 |
Mar 12 2014 |
2871 |
263.88 |
Mar 05 2014 |
1709 |
262 |
Mar 05 2014 |
2283 |
267.78 |
Mar 05 2014 |
3406 |
321.04 |
Mar 05 2014 |
2897 |
263.88 |
Feb 26 2014 |
2314 |
267.78 |
Feb 26 2014 |
3432 |
321.04 |
Feb 26 2014 |
1751 |
262 |
Feb 26 2014 |
2928 |
263.88 |
Feb 19 2014 |
3434 |
321.04 |
Feb 19 2014 |
2334 |
267.78 |
Feb 19 2014 |
1793 |
262 |
Feb 19 2014 |
2949 |
263.88 |
Feb 12 2014 |
1792 |
262 |
Feb 12 2014 |
2334 |
267.78 |
Feb 12 2014 |
3456 |
321.04 |
Feb 12 2014 |
2951 |
263.88 |
Feb 05 2014 |
3454 |
321.04 |
Feb 05 2014 |
2382 |
267.78 |
Feb 05 2014 |
1824 |
262 |
Feb 05 2014 |
2992 |
263.88 |
Jan 29 2014 |
2416 |
267.78 |
Jan 29 2014 |
3454 |
321.04 |
Jan 29 2014 |
1823 |
262 |
Jan 29 2014 |
3000 |
263.88 |
Jan 22 2014 |
3448 |
321.04 |
Jan 22 2014 |
2427 |
267.78 |
Jan 22 2014 |
1821 |
262 |
Jan 22 2014 |
2995 |
263.88 |
Jan 15 2014 |
3448 |
321.04 |
Jan 15 2014 |
2431 |
267.78 |
Jan 15 2014 |
1821 |
262 |
Jan 15 2014 |
2998 |
263.88 |
Jan 08 2014 |
2435 |
267.78 |
Jan 08 2014 |
3448 |
321.04 |
Jan 08 2014 |
1821 |
262 |
Jan 08 2014 |
3001 |
263.88 |
Jan 01 2014 |
2436 |
267.78 |
Jan 01 2014 |
3448 |
321.04 |
Jan 01 2014 |
1821 |
262 |
Jan 01 2014 |
3003 |
263.88 |
Dec 25 2013 |
1821 |
262 |
Dec 25 2013 |
3449 |
321.04 |
Dec 25 2013 |
2436 |
267.78 |
Dec 25 2013 |
3003 |
263.88 |
Dec 18 2013 |
3449 |
321.04 |
Dec 18 2013 |
2436 |
267.78 |
Dec 18 2013 |
1821 |
262 |
Dec 18 2013 |
3003 |
263.88 |
Dec 11 2013 |
3449 |
321.04 |
Dec 11 2013 |
2436 |
267.78 |
Dec 11 2013 |
1821 |
262 |
Dec 11 2013 |
3003 |
263.88 |
Dec 04 2013 |
1821 |
262 |
Dec 04 2013 |
2436 |
267.78 |
Dec 04 2013 |
3449 |
321.04 |
Dec 04 2013 |
3003 |
263.88 |
Nov 27 2013 |
1821 |
262 |
Nov 27 2013 |
2436 |
267.78 |
Nov 27 2013 |
3449 |
321.04 |
Nov 27 2013 |
3003 |
263.88 |
Nov 20 2013 |
2436 |
267.78 |
Nov 20 2013 |
3449 |
321.04 |
Nov 20 2013 |
1821 |
262 |
Nov 20 2013 |
3004 |
263.88 |
Nov 13 2013 |
1821 |
262 |
Nov 13 2013 |
2436 |
267.78 |
Nov 13 2013 |
3449 |
321.04 |
Nov 13 2013 |
3004 |
263.88 |
Nov 06 2013 |
1821 |
262 |
Nov 06 2013 |
3449 |
321.04 |
Nov 06 2013 |
2436 |
267.78 |
Nov 06 2013 |
3004 |
263.88 |
Oct 30 2013 |
3449 |
321.04 |
Oct 30 2013 |
2435 |
267.78 |
Oct 30 2013 |
1821 |
262 |
Oct 30 2013 |
3003 |
263.88 |
Oct 23 2013 |
2435 |
267.78 |
Oct 23 2013 |
3449 |
321.04 |
Oct 23 2013 |
1820 |
262 |
Oct 23 2013 |
3004 |
263.88 |
Oct 16 2013 |
1827 |
262 |
Oct 16 2013 |
2433 |
267.78 |
Oct 16 2013 |
3439 |
321.04 |
Oct 16 2013 |
3003 |
263.88 |
Oct 09 2013 |
3434 |
321.04 |
Oct 09 2013 |
2449 |
267.78 |
Oct 09 2013 |
1830 |
262 |
Oct 09 2013 |
3023 |
263.88 |
Oct 02 2013 |
2455 |
267.78 |
Oct 02 2013 |
3448 |
321.04 |
Oct 02 2013 |
1831 |
262 |
Oct 02 2013 |
3032 |
263.88 |
Sep 25 2013 |
2450 |
267.78 |
Sep 25 2013 |
3434 |
321.04 |
Sep 25 2013 |
1824 |
262 |
Sep 25 2013 |
3032 |
263.88 |
Sep 18 2013 |
1816 |
262 |
Sep 18 2013 |
2449 |
267.78 |
Sep 18 2013 |
3426 |
321.04 |
Sep 18 2013 |
3021 |
263.88 |
Sep 11 2013 |
3368 |
321.04 |
Sep 11 2013 |
2759 |
274.38 |
Sep 11 2013 |
1841 |
262 |
Sep 11 2013 |
2774 |
259.39 |
Sep 04 2013 |
2788 |
274.38 |
Sep 04 2013 |
3383 |
321.04 |
Sep 04 2013 |
1871 |
262 |
Sep 04 2013 |
2812 |
259.39 |
Aug 28 2013 |
1444 |
248.05 |
Aug 28 2013 |
3500 |
321.04 |
Aug 28 2013 |
1941 |
254.74 |
Aug 28 2013 |
2866 |
259.39 |
Aug 21 2013 |
3491 |
321.04 |
Aug 21 2013 |
1649 |
246.06 |
Aug 21 2013 |
1451 |
248.05 |
Aug 21 2013 |
2899 |
259.39 |
Aug 14 2013 |
1315 |
236.08 |
Aug 14 2013 |
3125 |
321.04 |
Aug 14 2013 |
2434 |
276.32 |
Aug 14 2013 |
2606 |
255.31 |
Aug 07 2013 |
3151 |
321.04 |
Aug 07 2013 |
1351 |
236.08 |
Aug 07 2013 |
2432 |
276.32 |
Aug 07 2013 |
2668 |
255.31 |
Jul 31 2013 |
3151 |
321.04 |
Jul 31 2013 |
1333 |
235.15 |
Jul 31 2013 |
1850 |
258.81 |
Jul 31 2013 |
2711 |
255.31 |
Jul 24 2013 |
1344 |
235.15 |
Jul 24 2013 |
3163 |
321.04 |
Jul 24 2013 |
1853 |
258.81 |
Jul 24 2013 |
2740 |
255.31 |
Jul 17 2013 |
1357 |
235.15 |
Jul 17 2013 |
3075 |
321.04 |
Jul 17 2013 |
1862 |
258.81 |
Jul 17 2013 |
2734 |
255.31 |
Jul 10 2013 |
1878 |
258.81 |
Jul 10 2013 |
1383 |
235.15 |
Jul 10 2013 |
3128 |
321.04 |
Jul 10 2013 |
2773 |
255.31 |
Jul 03 2013 |
1422 |
235.15 |
Jul 03 2013 |
3030 |
321.04 |
Jul 03 2013 |
1868 |
258.48 |
Jul 03 2013 |
2275 |
245.92 |
Jun 26 2013 |
2990 |
321.04 |
Jun 26 2013 |
1487 |
235.15 |
Jun 26 2013 |
1882 |
258.48 |
Jun 26 2013 |
2347 |
245.92 |
Jun 19 2013 |
1926 |
258.48 |
Jun 19 2013 |
2978 |
321.04 |
Jun 19 2013 |
1523 |
235.15 |
Jun 19 2013 |
2402 |
245.92 |
Jun 12 2013 |
1957 |
258.48 |
Jun 12 2013 |
1540 |
235.15 |
Jun 12 2013 |
3110 |
321.04 |
Jun 12 2013 |
2484 |
245.92 |
Jun 05 2013 |
2983 |
321.04 |
Jun 05 2013 |
1554 |
235.15 |
Jun 05 2013 |
1713 |
251.64 |
Jun 05 2013 |
2482 |
245.92 |
May 29 2013 |
1664 |
251.64 |
May 29 2013 |
1601 |
235.15 |
May 29 2013 |
2325 |
299.89 |
May 29 2013 |
2108 |
238.03 |
May 22 2013 |
899 |
221.56 |
May 22 2013 |
2354 |
299.89 |
May 22 2013 |
1640 |
235.15 |
May 22 2013 |
2032 |
234.73 |
May 15 2013 |
1678 |
235.15 |
May 15 2013 |
2393 |
299.89 |
May 15 2013 |
916 |
221.56 |
May 15 2013 |
2067 |
234.73 |
May 08 2013 |
1687 |
235.15 |
May 08 2013 |
2234 |
299.89 |
May 08 2013 |
890 |
221.56 |
May 08 2013 |
2051 |
234.73 |
May 01 2013 |
973 |
221.56 |
May 01 2013 |
1631 |
232.17 |
May 01 2013 |
2319 |
299.89 |
May 01 2013 |
1899 |
229.42 |
Apr 24 2013 |
919 |
210.94 |
Apr 24 2013 |
2365 |
301.96 |
Apr 24 2013 |
1012 |
221.56 |
Apr 24 2013 |
1874 |
227.24 |
Apr 17 2013 |
2439 |
301.96 |
Apr 17 2013 |
976 |
210.94 |
Apr 17 2013 |
1060 |
221.56 |
Apr 17 2013 |
1928 |
227.24 |
Apr 10 2013 |
1002 |
210.94 |
Apr 10 2013 |
2418 |
301.96 |
Apr 10 2013 |
1101 |
221.56 |
Apr 10 2013 |
1949 |
226.26 |
Apr 03 2013 |
1180 |
222.92 |
Apr 03 2013 |
2397 |
301.96 |
Apr 03 2013 |
1002 |
210.94 |
Apr 03 2013 |
1988 |
226.26 |
Mar 27 2013 |
2443 |
301.96 |
Mar 27 2013 |
1032 |
210.94 |
Mar 27 2013 |
1214 |
222.92 |
Mar 27 2013 |
2016 |
226.26 |
Mar 20 2013 |
2300 |
301.96 |
Mar 20 2013 |
1026 |
210.94 |
Mar 20 2013 |
1223 |
222.92 |
Mar 20 2013 |
2042 |
226.26 |
Mar 13 2013 |
634 |
215.96 |
Mar 13 2013 |
1712 |
299.89 |
Mar 13 2013 |
2071 |
226.26 |
Oct 19 2012 |
1425 |
233.92 |
Oct 19 2012 |
2231 |
301.96 |
Oct 19 2012 |
1128 |
222.92 |
Oct 19 2012 |
2049 |
236.17 |
Sep 23 2012 |
1154 |
222.92 |
Sep 23 2012 |
2194 |
301.96 |
Sep 23 2012 |
1421 |
233.92 |
Sep 23 2012 |
2051 |
236.17 |
Aug 31 2012 |
2093 |
301.96 |
Aug 31 2012 |
1638 |
240.58 |
Aug 31 2012 |
1069 |
219.33 |
Aug 31 2012 |
2335 |
243.63 |
Aug 24 2012 |
1070 |
219.33 |
Aug 24 2012 |
2086 |
301.96 |
Aug 24 2012 |
1615 |
240.58 |
Aug 24 2012 |
2331 |
243.63 |
Aug 10 2012 |
2032 |
301.96 |
Aug 10 2012 |
1196 |
227.22 |
Aug 10 2012 |
1081 |
219.33 |
Aug 10 2012 |
2308 |
242.73 |
Aug 03 2012 |
1076 |
219.33 |
Aug 03 2012 |
1980 |
301.96 |
Aug 03 2012 |
1195 |
227.22 |
Aug 03 2012 |
2317 |
242.73 |
Jul 27 2012 |
1071 |
219.33 |
Jul 27 2012 |
1923 |
301.96 |
Jul 27 2012 |
1187 |
227.22 |
Jul 27 2012 |
2306 |
242.73 |
Jul 06 2012 |
801 |
212.37 |
Jul 06 2012 |
1084 |
219.33 |
Jul 06 2012 |
1896 |
232.65 |
Jun 22 2012 |
826 |
212.37 |
Jun 22 2012 |
1091 |
219.33 |
Jun 22 2012 |
1874 |
232.65 |
Jun 15 2012 |
836 |
212.37 |
Jun 15 2012 |
1067 |
219.33 |
Jun 15 2012 |
1934 |
232.65 |
Jun 08 2012 |
865 |
212.37 |
Jun 08 2012 |
960 |
213.44 |
Jun 08 2012 |
2167 |
238.2 |
Jun 01 2012 |
841 |
212.37 |
Jun 01 2012 |
1027 |
213.44 |
Jun 01 2012 |
2193 |
238.2 |
May 25 2012 |
2097 |
272.58 |
May 25 2012 |
1660 |
243.78 |
May 25 2012 |
4048 |
285.25 |
May 18 2012 |
2150 |
272.58 |
May 18 2012 |
1757 |
243.78 |
May 18 2012 |
4143 |
285.25 |
May 11 2012 |
2128 |
272.58 |
May 11 2012 |
1763 |
243.78 |
May 11 2012 |
4183 |
285.25 |
May 04 2012 |
1629 |
243.78 |
May 04 2012 |
2060 |
272.58 |
May 04 2012 |
4157 |
285.25 |
Apr 27 2012 |
2011 |
272.58 |
Apr 27 2012 |
1497 |
243.78 |
Apr 27 2012 |
4145 |
285.25 |
Apr 13 2012 |
7157 |
339.39 |
Apr 06 2012 |
7045 |
339.39 |
Mar 27 2012 |
6944 |
339.39 |
Oct 15 2010 |
1211 |
225.45 |
Oct 15 2010 |
1570 |
225.45 |
Aug 15 2010 |
1209 |
225.45 |
Aug 15 2010 |
1548 |
225.45 |
Aug 01 2010 |
1117 |
225.45 |
Aug 01 2010 |
1467 |
225.45 |
Jul 15 2010 |
1040 |
225.45 |
Jul 15 2010 |
1314 |
225.45 |
Jul 01 2010 |
1068 |
225.45 |
Jul 01 2010 |
1363 |
225.45 |
Jun 15 2010 |
1031 |
225.45 |
Jun 15 2010 |
1327 |
225.45 |
Jun 01 2010 |
878 |
225.45 |
Jun 01 2010 |
1216 |
225.45 |
May 27 2010 |
681 |
225.45 |
May 27 2010 |
1030 |
225.45 |
May 15 2010 |
830 |
228.89 |
May 15 2010 |
1170 |
228.89 |
Apr 30 2010 |
801 |
228.89 |
Apr 30 2010 |
1123 |
228.89 |
Apr 15 2010 |
736 |
228.89 |
Apr 15 2010 |
1060 |
228.89 |