| Jun 23 2026 |
1150 |
356.08 |
| Jun 16 2026 |
1123 |
332.35 |
| Jun 09 2026 |
1120 |
332.35 |
| Jun 02 2026 |
1146 |
332.35 |
| May 26 2026 |
1134 |
332.35 |
| May 19 2026 |
1136 |
332.35 |
| May 12 2026 |
1156 |
332.35 |
| May 05 2026 |
1154 |
332.35 |
| Apr 28 2026 |
1159 |
332.35 |
| Apr 21 2026 |
1153 |
332.35 |
| Apr 14 2026 |
1127 |
332.35 |
| Apr 07 2026 |
1071 |
324.38 |
| Mar 31 2026 |
1084 |
324.38 |
| Mar 24 2026 |
1067 |
324.38 |
| Mar 17 2026 |
1045 |
319.44 |
| Mar 10 2026 |
1047 |
319.44 |
| Mar 03 2026 |
1038 |
319.44 |
| Feb 24 2026 |
1048 |
319.44 |
| Feb 17 2026 |
1040 |
319.44 |
| Feb 10 2026 |
1041 |
319.44 |
| Feb 03 2026 |
1043 |
319.44 |
| Jan 27 2026 |
1049 |
319.44 |
| Jan 20 2026 |
1047 |
319.44 |
| Jan 13 2026 |
1046 |
319.44 |
| Jan 06 2026 |
1048 |
319.44 |
| Dec 30 2025 |
1048 |
319.44 |
| Dec 23 2025 |
1045 |
319.44 |
| Dec 16 2025 |
1046 |
319.44 |
| Dec 09 2025 |
1046 |
319.44 |
| Dec 02 2025 |
1048 |
319.44 |
| Nov 25 2025 |
1048 |
319.44 |
| Nov 18 2025 |
1048 |
319.44 |
| Nov 11 2025 |
1050 |
319.44 |
| Nov 04 2025 |
1055 |
319.44 |
| Oct 28 2025 |
1049 |
319.44 |
| Oct 21 2025 |
1047 |
319.44 |
| Oct 14 2025 |
1048 |
319.44 |
| Oct 07 2025 |
1053 |
319.44 |
| Sep 30 2025 |
1051 |
319.44 |
| Sep 23 2025 |
1069 |
324.21 |
| Sep 16 2025 |
1075 |
324.21 |
| Sep 09 2025 |
1067 |
324.21 |
| Sep 02 2025 |
1076 |
324.21 |
| Aug 26 2025 |
994 |
324.21 |
| Aug 19 2025 |
1008 |
324.21 |
| Aug 12 2025 |
985 |
324.21 |
| Aug 05 2025 |
921 |
324.21 |
| Jul 29 2025 |
924 |
324.21 |
| Jul 22 2025 |
929 |
324.21 |
| Jul 15 2025 |
962 |
324.21 |
| Jul 08 2025 |
974 |
324.21 |
| Jul 01 2025 |
982 |
324.21 |
| Jun 24 2025 |
1018 |
332.9 |
| Jun 17 2025 |
1036 |
343.61 |
| Jun 10 2025 |
1044 |
343.61 |
| Jun 03 2025 |
1052 |
343.61 |
| May 27 2025 |
1045 |
343.61 |
| May 20 2025 |
1057 |
343.61 |
| May 13 2025 |
1053 |
343.61 |
| May 06 2025 |
978 |
326.35 |
| Apr 29 2025 |
644 |
544.44 |
| Apr 29 2025 |
1009 |
326.35 |
| Apr 29 2025 |
1218 |
544.44 |
| Apr 22 2025 |
608 |
544.44 |
| Apr 22 2025 |
996 |
326.35 |
| Apr 22 2025 |
1222 |
544.44 |
| Apr 15 2025 |
619 |
544.44 |
| Apr 15 2025 |
944 |
527.6 |
| Apr 15 2025 |
1009 |
326.35 |
| Apr 15 2025 |
1142 |
536.02 |
| Apr 08 2025 |
598 |
544.44 |
| Apr 08 2025 |
1072 |
542.58 |
| Apr 08 2025 |
1007 |
336.5 |
| Apr 08 2025 |
1069 |
543.2 |
| Apr 01 2025 |
561 |
537.41 |
| Apr 01 2025 |
729 |
531.53 |
| Apr 01 2025 |
932 |
314.68 |
| Apr 01 2025 |
1023 |
533.88 |
| Mar 25 2025 |
568 |
537.41 |
| Mar 25 2025 |
699 |
523.87 |
| Mar 25 2025 |
928 |
314.68 |
| Mar 25 2025 |
953 |
522.54 |
| Mar 18 2025 |
550 |
537.41 |
| Mar 18 2025 |
704 |
523.87 |
| Mar 18 2025 |
882 |
305.04 |
| Mar 18 2025 |
959 |
522.54 |
| Mar 11 2025 |
558 |
537.41 |
| Mar 11 2025 |
701 |
523.87 |
| Mar 11 2025 |
874 |
305.04 |
| Mar 11 2025 |
954 |
522.54 |
| Mar 04 2025 |
555 |
537.41 |
| Mar 04 2025 |
700 |
523.87 |
| Mar 04 2025 |
867 |
305.04 |
| Mar 04 2025 |
967 |
522.54 |
| Feb 25 2025 |
571 |
537.41 |
| Feb 25 2025 |
693 |
523.87 |
| Feb 25 2025 |
856 |
305.04 |
| Feb 25 2025 |
958 |
522.54 |
| Feb 18 2025 |
574 |
537.41 |
| Feb 18 2025 |
691 |
523.87 |
| Feb 18 2025 |
852 |
305.04 |
| Feb 18 2025 |
956 |
522.54 |
| Feb 11 2025 |
562 |
537.41 |
| Feb 11 2025 |
702 |
523.87 |
| Feb 11 2025 |
856 |
305.04 |
| Feb 11 2025 |
956 |
522.54 |
| Feb 04 2025 |
556 |
537.41 |
| Feb 04 2025 |
692 |
523.87 |
| Feb 04 2025 |
862 |
305.04 |
| Feb 04 2025 |
945 |
522.54 |
| Jan 29 2025 |
549 |
537.41 |
| Jan 29 2025 |
690 |
523.87 |
| Jan 29 2025 |
868 |
305.04 |
| Jan 29 2025 |
948 |
522.54 |
| Jan 22 2025 |
551 |
537.41 |
| Jan 22 2025 |
693 |
523.87 |
| Jan 22 2025 |
871 |
305.04 |
| Jan 22 2025 |
953 |
522.54 |
| Jan 15 2025 |
553 |
537.41 |
| Jan 15 2025 |
697 |
523.87 |
| Jan 15 2025 |
876 |
305.04 |
| Jan 15 2025 |
957 |
522.54 |
| Jan 08 2025 |
553 |
537.41 |
| Jan 08 2025 |
695 |
523.87 |
| Jan 08 2025 |
876 |
305.04 |
| Jan 08 2025 |
950 |
522.54 |
| Jan 01 2025 |
553 |
537.41 |
| Jan 01 2025 |
695 |
523.87 |
| Jan 01 2025 |
876 |
305.04 |
| Jan 01 2025 |
950 |
522.54 |
| Dec 25 2024 |
553 |
537.41 |
| Dec 25 2024 |
694 |
523.87 |
| Dec 25 2024 |
876 |
305.04 |
| Dec 25 2024 |
948 |
522.54 |
| Dec 18 2024 |
557 |
537.41 |
| Dec 18 2024 |
694 |
523.87 |
| Dec 18 2024 |
874 |
305.04 |
| Dec 18 2024 |
948 |
522.54 |
| Dec 11 2024 |
557 |
537.41 |
| Dec 11 2024 |
693 |
523.87 |
| Dec 11 2024 |
873 |
305.04 |
| Dec 11 2024 |
947 |
522.54 |
| Dec 04 2024 |
557 |
537.41 |
| Dec 04 2024 |
693 |
523.87 |
| Dec 04 2024 |
873 |
305.04 |
| Dec 04 2024 |
947 |
522.54 |
| Nov 27 2024 |
557 |
537.41 |
| Nov 27 2024 |
693 |
523.87 |
| Nov 27 2024 |
873 |
305.04 |
| Nov 27 2024 |
947 |
522.54 |
| Nov 20 2024 |
557 |
537.41 |
| Nov 20 2024 |
693 |
523.87 |
| Nov 20 2024 |
871 |
305.04 |
| Nov 20 2024 |
947 |
522.54 |
| Nov 13 2024 |
557 |
537.41 |
| Nov 13 2024 |
693 |
523.87 |
| Nov 13 2024 |
870 |
305.04 |
| Nov 13 2024 |
947 |
522.54 |
| Nov 06 2024 |
547 |
537.41 |
| Nov 06 2024 |
692 |
523.87 |
| Nov 06 2024 |
870 |
305.04 |
| Nov 06 2024 |
943 |
522.54 |
| Oct 30 2024 |
542 |
537.41 |
| Oct 30 2024 |
692 |
523.87 |
| Oct 30 2024 |
871 |
305.04 |
| Oct 30 2024 |
943 |
522.54 |
| Oct 23 2024 |
542 |
537.41 |
| Oct 23 2024 |
692 |
523.87 |
| Oct 23 2024 |
873 |
305.04 |
| Oct 23 2024 |
796 |
482.93 |
| Oct 16 2024 |
542 |
537.41 |
| Oct 16 2024 |
692 |
523.87 |
| Oct 16 2024 |
878 |
305.04 |
| Oct 16 2024 |
795 |
482.93 |
| Oct 09 2024 |
551 |
537.41 |
| Oct 09 2024 |
689 |
523.87 |
| Oct 09 2024 |
881 |
305.04 |
| Oct 09 2024 |
795 |
482.66 |
| Oct 02 2024 |
568 |
537.41 |
| Oct 02 2024 |
688 |
523.87 |
| Oct 02 2024 |
48 |
365.26 |
| Oct 02 2024 |
792 |
482.66 |
| Sep 25 2024 |
561 |
537.41 |
| Sep 25 2024 |
684 |
523.87 |
| Sep 25 2024 |
28 |
325.93 |
| Sep 25 2024 |
364 |
399.24 |
| Sep 18 2024 |
564 |
537.41 |
| Sep 18 2024 |
681 |
523.87 |
| Sep 18 2024 |
65 |
375.64 |
| Sep 18 2024 |
526 |
431.02 |
| Sep 11 2024 |
568 |
537.41 |
| Sep 11 2024 |
676 |
523.87 |
| Sep 11 2024 |
66 |
375.64 |
| Sep 11 2024 |
533 |
431.02 |
| Sep 04 2024 |
568 |
537.41 |
| Sep 04 2024 |
668 |
523.87 |
| Sep 04 2024 |
75 |
375.64 |
| Sep 04 2024 |
531 |
431.02 |
| Aug 28 2024 |
571 |
537.41 |
| Aug 28 2024 |
666 |
523.87 |
| Aug 28 2024 |
81 |
375.64 |
| Aug 28 2024 |
549 |
431.02 |
| Aug 21 2024 |
581 |
537.41 |
| Aug 21 2024 |
675 |
523.87 |
| Aug 21 2024 |
83 |
375.64 |
| Aug 21 2024 |
553 |
431.02 |
| Aug 14 2024 |
578 |
537.41 |
| Aug 14 2024 |
658 |
523.87 |
| Aug 14 2024 |
84 |
375.64 |
| Aug 14 2024 |
535 |
431.02 |
| Aug 07 2024 |
565 |
537.41 |
| Aug 07 2024 |
653 |
523.87 |
| Aug 07 2024 |
84 |
375.64 |
| Aug 07 2024 |
516 |
431.02 |
| Jul 31 2024 |
576 |
537.41 |
| Jul 31 2024 |
654 |
523.87 |
| Jul 31 2024 |
85 |
375.64 |
| Jul 31 2024 |
515 |
431.02 |
| Jul 24 2024 |
571 |
537.41 |
| Jul 24 2024 |
692 |
523.87 |
| Jul 24 2024 |
82 |
375.64 |
| Jul 24 2024 |
534 |
431.02 |
| Jul 17 2024 |
532 |
537.41 |
| Jul 17 2024 |
712 |
523.87 |
| Jul 17 2024 |
82 |
375.64 |
| Jul 17 2024 |
543 |
431.02 |
| Jul 10 2024 |
527 |
537.41 |
| Jul 10 2024 |
695 |
523.87 |
| Jul 10 2024 |
83 |
375.64 |
| Jul 10 2024 |
546 |
431.02 |
| Jul 03 2024 |
516 |
537.41 |
| Jul 03 2024 |
690 |
523.87 |
| Jul 03 2024 |
83 |
375.64 |
| Jul 03 2024 |
548 |
431.02 |
| Jun 26 2024 |
517 |
537.41 |
| Jun 26 2024 |
669 |
523.87 |
| Jun 26 2024 |
81 |
375.64 |
| Jun 26 2024 |
543 |
431.02 |
| Jun 19 2024 |
530 |
537.41 |
| Jun 19 2024 |
704 |
523.87 |
| Jun 19 2024 |
16 |
279.3 |
| Jun 19 2024 |
553 |
431.02 |
| Jun 12 2024 |
529 |
537.41 |
| Jun 12 2024 |
708 |
523.87 |
| Jun 12 2024 |
13 |
279.3 |
| Jun 12 2024 |
550 |
431.02 |
| Jun 05 2024 |
523 |
537.41 |
| Jun 05 2024 |
703 |
523.87 |
| Jun 05 2024 |
12 |
257.61 |
| Jun 05 2024 |
553 |
431.02 |
| May 29 2024 |
520 |
537.41 |
| May 29 2024 |
716 |
523.87 |
| May 29 2024 |
12 |
257.61 |
| May 29 2024 |
553 |
431.02 |
| May 22 2024 |
558 |
530.38 |
| May 22 2024 |
718 |
523.87 |
| May 22 2024 |
14 |
257.61 |
| May 22 2024 |
553 |
431.02 |
| May 15 2024 |
588 |
537.41 |
| May 15 2024 |
717 |
523.87 |
| May 15 2024 |
10 |
249.36 |
| May 15 2024 |
519 |
431.02 |
| May 08 2024 |
587 |
537.41 |
| May 08 2024 |
705 |
523.87 |
| May 08 2024 |
9 |
249.36 |
| May 08 2024 |
508 |
431.02 |
| May 01 2024 |
590 |
530.38 |
| May 01 2024 |
722 |
523.87 |
| May 01 2024 |
9 |
249.36 |
| May 01 2024 |
523 |
431.02 |
| Apr 24 2024 |
701 |
524.2 |
| Apr 24 2024 |
990 |
506.13 |
| Apr 24 2024 |
29 |
249.36 |
| Apr 24 2024 |
711 |
426.91 |
| Apr 17 2024 |
676 |
521.12 |
| Apr 17 2024 |
990 |
509.41 |
| Apr 17 2024 |
34 |
249.36 |
| Apr 17 2024 |
756 |
425.02 |
| Apr 10 2024 |
681 |
521.12 |
| Apr 10 2024 |
985 |
509.41 |
| Apr 10 2024 |
34 |
249.36 |
| Apr 10 2024 |
748 |
425.02 |
| Apr 03 2024 |
673 |
521.12 |
| Apr 03 2024 |
993 |
509.41 |
| Apr 03 2024 |
34 |
250.45 |
| Apr 03 2024 |
756 |
425.02 |
| Mar 27 2024 |
687 |
521.12 |
| Mar 27 2024 |
1031 |
515.23 |
| Mar 27 2024 |
34 |
250.45 |
| Mar 27 2024 |
788 |
427.78 |
| Mar 21 2024 |
675 |
521.12 |
| Mar 21 2024 |
1037 |
515.23 |
| Mar 21 2024 |
34 |
250.45 |
| Mar 21 2024 |
785 |
427.78 |
| Mar 14 2024 |
676 |
521.12 |
| Mar 14 2024 |
1039 |
515.23 |
| Mar 14 2024 |
34 |
250.45 |
| Mar 14 2024 |
775 |
427.78 |
| Mar 07 2024 |
901 |
559.04 |
| Mar 07 2024 |
1041 |
515.23 |
| Mar 07 2024 |
34 |
250.45 |
| Mar 07 2024 |
779 |
427.78 |
| Feb 29 2024 |
923 |
559.04 |
| Feb 29 2024 |
1041 |
515.23 |
| Feb 29 2024 |
34 |
250.45 |
| Feb 29 2024 |
783 |
427.78 |
| Feb 22 2024 |
1009 |
587.21 |
| Feb 22 2024 |
1033 |
515.23 |
| Feb 22 2024 |
34 |
250.45 |
| Feb 22 2024 |
775 |
427.78 |
| Feb 15 2024 |
997 |
587.21 |
| Feb 15 2024 |
1031 |
515.23 |
| Feb 15 2024 |
34 |
250.45 |
| Feb 15 2024 |
768 |
427.78 |
| Feb 08 2024 |
903 |
587.21 |
| Feb 08 2024 |
1031 |
515.23 |
| Feb 08 2024 |
34 |
250.45 |
| Feb 08 2024 |
719 |
427.78 |
| Feb 01 2024 |
903 |
587.21 |
| Feb 01 2024 |
1036 |
515.23 |
| Feb 01 2024 |
34 |
250.45 |
| Feb 01 2024 |
717 |
427.78 |
| Jan 25 2024 |
901 |
587.21 |
| Jan 25 2024 |
1036 |
515.23 |
| Jan 25 2024 |
34 |
250.45 |
| Jan 25 2024 |
716 |
427.78 |
| Jan 18 2024 |
901 |
587.21 |
| Jan 18 2024 |
1035 |
515.23 |
| Jan 18 2024 |
34 |
250.45 |
| Jan 18 2024 |
715 |
427.78 |
| Jan 11 2024 |
901 |
587.21 |
| Jan 11 2024 |
1034 |
515.23 |
| Jan 11 2024 |
34 |
250.45 |
| Jan 11 2024 |
715 |
427.78 |
| Jan 04 2024 |
901 |
587.21 |
| Jan 04 2024 |
1035 |
515.23 |
| Jan 04 2024 |
34 |
250.45 |
| Jan 04 2024 |
715 |
427.78 |
| Dec 28 2023 |
901 |
587.21 |
| Dec 28 2023 |
1035 |
515.23 |
| Dec 28 2023 |
34 |
250.45 |
| Dec 28 2023 |
715 |
427.78 |
| Dec 21 2023 |
901 |
587.21 |
| Dec 21 2023 |
1035 |
515.23 |
| Dec 21 2023 |
34 |
250.45 |
| Dec 21 2023 |
715 |
427.78 |
| Dec 14 2023 |
901 |
587.21 |
| Dec 14 2023 |
1035 |
515.23 |
| Dec 14 2023 |
34 |
250.45 |
| Dec 14 2023 |
715 |
427.78 |
| Dec 07 2023 |
901 |
587.21 |
| Dec 07 2023 |
1035 |
515.23 |
| Dec 07 2023 |
34 |
250.45 |
| Dec 07 2023 |
715 |
427.78 |
| Nov 30 2023 |
941 |
608.34 |
| Nov 30 2023 |
1063 |
520.11 |
| Nov 30 2023 |
34 |
250.45 |
| Nov 30 2023 |
736 |
430.32 |
| Nov 23 2023 |
938 |
608.34 |
| Nov 23 2023 |
1062 |
520.11 |
| Nov 23 2023 |
37 |
250.45 |
| Nov 23 2023 |
1297 |
497.78 |
| Nov 16 2023 |
938 |
608.34 |
| Nov 16 2023 |
1062 |
520.11 |
| Nov 16 2023 |
37 |
250.45 |
| Nov 16 2023 |
1296 |
497.78 |
| Nov 09 2023 |
939 |
608.34 |
| Nov 09 2023 |
1064 |
520.11 |
| Nov 09 2023 |
30 |
247.02 |
| Nov 09 2023 |
1298 |
497.78 |
| Nov 02 2023 |
939 |
608.34 |
| Nov 02 2023 |
1064 |
520.11 |
| Nov 02 2023 |
30 |
247.02 |
| Nov 02 2023 |
1298 |
497.78 |
| Oct 26 2023 |
932 |
608.34 |
| Oct 26 2023 |
1065 |
520.11 |
| Oct 26 2023 |
30 |
247.02 |
| Oct 26 2023 |
1293 |
497.78 |
| Oct 19 2023 |
935 |
608.34 |
| Oct 19 2023 |
1064 |
520.11 |
| Oct 19 2023 |
30 |
247.02 |
| Oct 19 2023 |
1413 |
517.78 |
| Oct 12 2023 |
933 |
608.34 |
| Oct 12 2023 |
1064 |
520.11 |
| Oct 12 2023 |
30 |
247.02 |
| Oct 12 2023 |
1408 |
517.78 |
| Oct 05 2023 |
932 |
608.34 |
| Oct 05 2023 |
1063 |
520.11 |
| Oct 05 2023 |
30 |
247.02 |
| Oct 05 2023 |
1409 |
517.78 |
| Sep 28 2023 |
933 |
608.34 |
| Sep 28 2023 |
1063 |
520.11 |
| Sep 28 2023 |
30 |
247.02 |
| Sep 28 2023 |
1410 |
517.78 |
| Sep 21 2023 |
930 |
608.34 |
| Sep 21 2023 |
1063 |
520.11 |
| Sep 21 2023 |
30 |
247.02 |
| Sep 21 2023 |
1410 |
517.78 |
| Sep 14 2023 |
935 |
608.34 |
| Sep 14 2023 |
1062 |
520.11 |
| Sep 14 2023 |
30 |
247.02 |
| Sep 14 2023 |
1411 |
517.78 |
| Sep 07 2023 |
936 |
608.34 |
| Sep 07 2023 |
1068 |
520.11 |
| Sep 07 2023 |
30 |
247.02 |
| Sep 07 2023 |
1413 |
517.78 |
| Aug 31 2023 |
937 |
608.34 |
| Aug 31 2023 |
1081 |
520.11 |
| Aug 31 2023 |
29 |
247.02 |
| Aug 31 2023 |
1402 |
517.78 |
| Aug 24 2023 |
940 |
608.34 |
| Aug 24 2023 |
1073 |
520.11 |
| Aug 24 2023 |
28 |
247.02 |
| Aug 24 2023 |
1388 |
517.78 |
| Aug 17 2023 |
937 |
608.34 |
| Aug 17 2023 |
1088 |
520.11 |
| Aug 17 2023 |
28 |
247.02 |
| Aug 17 2023 |
1398 |
517.78 |
| Aug 10 2023 |
938 |
608.34 |
| Aug 10 2023 |
1085 |
520.11 |
| Aug 10 2023 |
28 |
247.02 |
| Aug 10 2023 |
1398 |
517.78 |
| Aug 03 2023 |
939 |
608.34 |
| Aug 03 2023 |
1086 |
520.11 |
| Aug 03 2023 |
28 |
247.02 |
| Aug 03 2023 |
1392 |
517.78 |
| Jul 27 2023 |
948 |
608.34 |
| Jul 27 2023 |
1082 |
520.11 |
| Jul 27 2023 |
28 |
247.02 |
| Jul 27 2023 |
1392 |
517.78 |
| Jul 20 2023 |
966 |
608.34 |
| Jul 20 2023 |
1081 |
520.11 |
| Jul 20 2023 |
21 |
240.54 |
| Jul 20 2023 |
1398 |
517.78 |
| Jul 13 2023 |
968 |
608.34 |
| Jul 13 2023 |
1105 |
520.11 |
| Jul 13 2023 |
21 |
240.54 |
| Jul 13 2023 |
1423 |
517.78 |
| Jul 06 2023 |
971 |
608.34 |
| Jul 06 2023 |
1112 |
520.11 |
| Jul 06 2023 |
21 |
240.54 |
| Jul 06 2023 |
1426 |
517.78 |
| Jun 29 2023 |
977 |
608.34 |
| Jun 29 2023 |
1110 |
520.11 |
| Jun 29 2023 |
27 |
248.25 |
| Jun 29 2023 |
1424 |
517.78 |
| Jun 22 2023 |
978 |
608.34 |
| Jun 22 2023 |
1118 |
520.11 |
| Jun 22 2023 |
27 |
248.25 |
| Jun 22 2023 |
1433 |
517.78 |
| Jun 15 2023 |
972 |
608.34 |
| Jun 15 2023 |
1117 |
520.11 |
| Jun 15 2023 |
62 |
320.79 |
| Jun 15 2023 |
1436 |
517.78 |
| Jun 08 2023 |
976 |
608.34 |
| Jun 08 2023 |
1122 |
520.11 |
| Jun 08 2023 |
63 |
320.79 |
| Jun 08 2023 |
1444 |
517.78 |
| Jun 01 2023 |
991 |
608.34 |
| Jun 01 2023 |
1096 |
520.11 |
| Jun 01 2023 |
56 |
320.79 |
| Jun 01 2023 |
1433 |
517.78 |
| May 25 2023 |
974 |
608.34 |
| May 25 2023 |
1090 |
520.11 |
| May 25 2023 |
55 |
320.79 |
| May 25 2023 |
1427 |
517.78 |
| May 18 2023 |
975 |
608.34 |
| May 18 2023 |
1083 |
520.11 |
| May 18 2023 |
55 |
320.79 |
| May 18 2023 |
1423 |
517.78 |
| May 11 2023 |
959 |
608.34 |
| May 11 2023 |
1066 |
520.11 |
| May 11 2023 |
55 |
320.79 |
| May 11 2023 |
1406 |
517.78 |
| May 04 2023 |
917 |
608.34 |
| May 04 2023 |
1047 |
520.11 |
| May 04 2023 |
53 |
320.79 |
| May 04 2023 |
1385 |
517.78 |
| Apr 27 2023 |
882 |
608.34 |
| Apr 27 2023 |
1036 |
519.1 |
| Apr 27 2023 |
51 |
320.71 |
| Apr 27 2023 |
1365 |
517.78 |
| Apr 20 2023 |
875 |
608.34 |
| Apr 20 2023 |
989 |
512.35 |
| Apr 20 2023 |
51 |
320.71 |
| Apr 20 2023 |
1318 |
512.78 |
| Apr 13 2023 |
1333 |
653.3 |
| Apr 13 2023 |
983 |
512.35 |
| Apr 13 2023 |
51 |
318.49 |
| Apr 13 2023 |
1312 |
512.35 |
| Apr 06 2023 |
1318 |
653.3 |
| Apr 06 2023 |
982 |
512.35 |
| Apr 06 2023 |
53 |
317.25 |
| Apr 06 2023 |
1315 |
512.35 |
| Mar 30 2023 |
1305 |
653.3 |
| Mar 30 2023 |
983 |
512.35 |
| Mar 30 2023 |
53 |
317.25 |
| Mar 30 2023 |
1315 |
512.35 |
| Mar 23 2023 |
1313 |
653.3 |
| Mar 23 2023 |
948 |
508.5 |
| Mar 23 2023 |
53 |
317.25 |
| Mar 23 2023 |
1278 |
508.5 |
| Mar 16 2023 |
1301 |
653.3 |
| Mar 16 2023 |
968 |
514.53 |
| Mar 16 2023 |
53 |
317.25 |
| Mar 16 2023 |
1305 |
514.53 |
| Mar 09 2023 |
1303 |
653.3 |
| Mar 09 2023 |
966 |
514.53 |
| Mar 09 2023 |
53 |
317.25 |
| Mar 09 2023 |
1288 |
514.53 |
| Mar 02 2023 |
1295 |
653.3 |
| Mar 02 2023 |
964 |
514.53 |
| Mar 02 2023 |
53 |
317.25 |
| Mar 02 2023 |
1283 |
514.53 |
| Feb 23 2023 |
1307 |
653.3 |
| Feb 23 2023 |
963 |
514.53 |
| Feb 23 2023 |
53 |
317.25 |
| Feb 23 2023 |
1283 |
514.53 |
| Feb 16 2023 |
1277 |
653.3 |
| Feb 16 2023 |
956 |
514.53 |
| Feb 16 2023 |
53 |
317.25 |
| Feb 16 2023 |
1267 |
514.53 |
| Feb 09 2023 |
1277 |
653.3 |
| Feb 09 2023 |
953 |
514.53 |
| Feb 09 2023 |
53 |
317.25 |
| Feb 09 2023 |
1264 |
514.53 |
| Feb 02 2023 |
1266 |
653.3 |
| Feb 02 2023 |
948 |
514.53 |
| Feb 02 2023 |
53 |
317.25 |
| Feb 02 2023 |
1261 |
514.53 |
| Jan 26 2023 |
1326 |
653.3 |
| Jan 26 2023 |
948 |
514.53 |
| Jan 26 2023 |
53 |
317.25 |
| Jan 26 2023 |
1264 |
514.53 |
| Jan 19 2023 |
1326 |
653.3 |
| Jan 19 2023 |
946 |
514.53 |
| Jan 19 2023 |
53 |
317.25 |
| Jan 19 2023 |
1263 |
514.53 |
| Jan 12 2023 |
1326 |
653.3 |
| Jan 12 2023 |
946 |
514.53 |
| Jan 12 2023 |
53 |
317.25 |
| Jan 12 2023 |
1263 |
514.53 |
| Jan 05 2023 |
1326 |
653.3 |
| Jan 05 2023 |
946 |
514.53 |
| Jan 05 2023 |
53 |
317.25 |
| Jan 05 2023 |
1263 |
514.53 |
| Dec 29 2022 |
1326 |
653.3 |
| Dec 29 2022 |
946 |
514.53 |
| Dec 29 2022 |
53 |
317.25 |
| Dec 29 2022 |
1263 |
514.53 |
| Dec 22 2022 |
1326 |
653.3 |
| Dec 22 2022 |
946 |
514.53 |
| Dec 22 2022 |
53 |
317.25 |
| Dec 22 2022 |
1263 |
514.53 |
| Dec 15 2022 |
1331 |
653.3 |
| Dec 15 2022 |
940 |
514.53 |
| Dec 15 2022 |
53 |
317.25 |
| Dec 15 2022 |
1256 |
514.53 |
| Dec 08 2022 |
1331 |
653.3 |
| Dec 08 2022 |
940 |
514.53 |
| Dec 08 2022 |
53 |
317.25 |
| Dec 08 2022 |
1255 |
514.53 |
| Dec 01 2022 |
1331 |
653.3 |
| Dec 01 2022 |
940 |
514.53 |
| Dec 01 2022 |
53 |
317.25 |
| Dec 01 2022 |
1255 |
514.53 |
| Nov 24 2022 |
1331 |
653.3 |
| Nov 24 2022 |
940 |
514.53 |
| Nov 24 2022 |
53 |
317.25 |
| Nov 24 2022 |
1255 |
514.53 |
| Nov 17 2022 |
1331 |
653.3 |
| Nov 17 2022 |
937 |
514.53 |
| Nov 17 2022 |
53 |
317.25 |
| Nov 17 2022 |
1251 |
514.53 |
| Nov 10 2022 |
1331 |
653.3 |
| Nov 10 2022 |
937 |
514.53 |
| Nov 10 2022 |
53 |
317.25 |
| Nov 10 2022 |
1251 |
514.53 |
| Nov 03 2022 |
1331 |
653.3 |
| Nov 03 2022 |
934 |
514.53 |
| Nov 03 2022 |
53 |
317.25 |
| Nov 03 2022 |
1249 |
514.53 |
| Oct 27 2022 |
1330 |
653.3 |
| Oct 27 2022 |
933 |
514.53 |
| Oct 27 2022 |
53 |
317.25 |
| Oct 27 2022 |
1248 |
514.53 |
| Oct 20 2022 |
1336 |
653.3 |
| Oct 20 2022 |
933 |
514.53 |
| Oct 20 2022 |
53 |
317.25 |
| Oct 20 2022 |
1248 |
514.53 |
| Oct 13 2022 |
1340 |
653.3 |
| Oct 13 2022 |
933 |
514.53 |
| Oct 13 2022 |
53 |
317.25 |
| Oct 13 2022 |
1252 |
514.53 |
| Oct 06 2022 |
1338 |
653.3 |
| Oct 06 2022 |
933 |
514.53 |
| Oct 06 2022 |
60 |
329.2 |
| Oct 06 2022 |
1252 |
514.53 |
| Sep 29 2022 |
1335 |
653.3 |
| Sep 29 2022 |
933 |
514.53 |
| Sep 29 2022 |
60 |
329.2 |
| Sep 29 2022 |
1249 |
514.53 |
| Sep 22 2022 |
1320 |
653.3 |
| Sep 22 2022 |
931 |
514.53 |
| Sep 22 2022 |
60 |
329.2 |
| Sep 22 2022 |
1245 |
514.53 |
| Sep 15 2022 |
1320 |
653.3 |
| Sep 15 2022 |
930 |
514.53 |
| Sep 15 2022 |
60 |
329.2 |
| Sep 15 2022 |
1244 |
514.53 |
| Sep 08 2022 |
1327 |
653.3 |
| Sep 08 2022 |
923 |
514.53 |
| Sep 08 2022 |
60 |
329.2 |
| Sep 08 2022 |
1239 |
514.53 |
| Sep 01 2022 |
1314 |
653.3 |
| Sep 01 2022 |
903 |
511.7 |
| Sep 01 2022 |
60 |
329.2 |
| Sep 01 2022 |
1352 |
536.34 |
| Aug 25 2022 |
1319 |
653.3 |
| Aug 25 2022 |
60 |
329.2 |
| Aug 25 2022 |
1660 |
653.3 |
| Aug 18 2022 |
1319 |
653.3 |
| Aug 18 2022 |
60 |
329.2 |
| Aug 18 2022 |
1658 |
653.3 |
| Aug 11 2022 |
1321 |
653.3 |
| Aug 11 2022 |
60 |
329.2 |
| Aug 11 2022 |
1658 |
653.3 |
| Aug 04 2022 |
1321 |
653.3 |
| Aug 04 2022 |
60 |
329.2 |
| Aug 04 2022 |
1664 |
653.3 |
| Jul 28 2022 |
1316 |
653.3 |
| Jul 28 2022 |
60 |
329.2 |
| Jul 28 2022 |
1653 |
653.3 |
| Jul 21 2022 |
1303 |
653.3 |
| Jul 21 2022 |
60 |
329.2 |
| Jul 21 2022 |
1650 |
653.3 |
| Jul 14 2022 |
1297 |
653.3 |
| Jul 14 2022 |
60 |
329.2 |
| Jul 14 2022 |
1655 |
653.3 |
| Jul 07 2022 |
1306 |
653.3 |
| Jul 07 2022 |
60 |
329.2 |
| Jul 07 2022 |
1636 |
653.3 |
| Jun 30 2022 |
1303 |
653.3 |
| Jun 30 2022 |
60 |
329.2 |
| Jun 30 2022 |
1636 |
653.3 |
| Jun 23 2022 |
1308 |
653.3 |
| Jun 23 2022 |
60 |
329.2 |
| Jun 23 2022 |
1652 |
653.3 |
| Jun 16 2022 |
1291 |
653.3 |
| Jun 16 2022 |
60 |
329.2 |
| Jun 16 2022 |
1645 |
653.3 |
| Jun 09 2022 |
1270 |
653.3 |
| Jun 09 2022 |
44 |
401.36 |
| Jun 09 2022 |
1649 |
653.3 |
| Jun 02 2022 |
1253 |
653.3 |
| Jun 02 2022 |
42 |
401.36 |
| Jun 02 2022 |
1658 |
653.3 |
| May 26 2022 |
1251 |
653.3 |
| May 26 2022 |
42 |
401.36 |
| May 26 2022 |
1655 |
653.3 |
| May 19 2022 |
1222 |
653.3 |
| May 19 2022 |
41 |
401.36 |
| May 19 2022 |
1625 |
653.3 |
| May 12 2022 |
1220 |
653.3 |
| May 12 2022 |
41 |
401.36 |
| May 12 2022 |
1595 |
653.3 |
| May 05 2022 |
9284 |
653.3 |
| May 05 2022 |
1416 |
401.36 |
| May 05 2022 |
12905 |
653.3 |
| Apr 28 2022 |
9355 |
653.3 |
| Apr 28 2022 |
1416 |
401.36 |
| Apr 28 2022 |
13033 |
653.3 |
| Apr 21 2022 |
8865 |
653.3 |
| Apr 21 2022 |
1391 |
401.36 |
| Apr 21 2022 |
12389 |
653.3 |
| Apr 14 2022 |
8738 |
653.3 |
| Apr 14 2022 |
1340 |
401.36 |
| Apr 14 2022 |
12311 |
653.3 |
| Apr 07 2022 |
8615 |
653.3 |
| Apr 07 2022 |
1340 |
401.36 |
| Apr 07 2022 |
12287 |
653.3 |
| Mar 31 2022 |
8610 |
653.3 |
| Mar 31 2022 |
1340 |
401.36 |
| Mar 31 2022 |
12155 |
653.3 |
| Mar 24 2022 |
8281 |
653.3 |
| Mar 24 2022 |
1317 |
401.36 |
| Mar 24 2022 |
11891 |
653.3 |
| Mar 17 2022 |
8268 |
653.3 |
| Mar 17 2022 |
1312 |
401.36 |
| Mar 17 2022 |
11799 |
653.3 |
| Mar 10 2022 |
8246 |
671.72 |
| Mar 10 2022 |
1404 |
407.45 |
| Mar 10 2022 |
11866 |
671.72 |
| Mar 03 2022 |
8508 |
671.72 |
| Mar 03 2022 |
1415 |
407.45 |
| Mar 03 2022 |
12174 |
671.72 |
| Feb 24 2022 |
1434 |
407.45 |
| Feb 17 2022 |
1402 |
407.45 |
| Feb 10 2022 |
1402 |
407.45 |
| Feb 03 2022 |
1429 |
407.45 |
| Jan 27 2022 |
1442 |
407.45 |
| Jan 20 2022 |
1448 |
407.45 |
| Jan 13 2022 |
1448 |
407.45 |
| Jan 06 2022 |
1470 |
407.45 |
| Dec 30 2021 |
1470 |
407.45 |
| Dec 23 2021 |
1470 |
407.45 |
| Dec 16 2021 |
1470 |
407.45 |
| Dec 09 2021 |
1480 |
407.45 |
| Dec 02 2021 |
1489 |
407.45 |
| Nov 25 2021 |
1489 |
407.45 |
| Nov 18 2021 |
1501 |
407.45 |
| Nov 11 2021 |
1517 |
407.45 |
| Nov 04 2021 |
1517 |
407.45 |
| Oct 28 2021 |
1528 |
407.45 |
| Oct 21 2021 |
1536 |
407.45 |
| Oct 14 2021 |
1550 |
407.45 |
| Oct 07 2021 |
1581 |
407.45 |
| Sep 30 2021 |
1608 |
407.45 |
| Sep 23 2021 |
1657 |
407.45 |
| Sep 16 2021 |
1877 |
407.45 |
| Sep 09 2021 |
1978 |
407.45 |
| Sep 02 2021 |
2017 |
407.45 |
| Aug 26 2021 |
2016 |
407.45 |
| Aug 19 2021 |
2045 |
407.45 |
| Aug 12 2021 |
2083 |
407.45 |
| Aug 05 2021 |
2092 |
407.45 |
| Jul 29 2021 |
2160 |
407.45 |
| Jul 22 2021 |
2100 |
400.72 |
| Jul 15 2021 |
2154 |
400.72 |
| Jul 08 2021 |
2186 |
400.72 |
| Jul 01 2021 |
2194 |
400.72 |
| Jun 24 2021 |
2206 |
400.72 |
| Jun 01 2021 |
2259 |
400.72 |
| May 01 2021 |
2412 |
403.31 |
| Apr 01 2021 |
2827 |
412.15 |
| Mar 01 2021 |
3153 |
412.15 |
| Feb 01 2021 |
3112 |
412.15 |
| Jan 01 2021 |
3086 |
412.15 |
| Dec 01 2020 |
2622 |
407.62 |
| Nov 01 2020 |
3120 |
412.15 |
| Oct 01 2020 |
3139 |
412.15 |
| Sep 01 2020 |
3260 |
412.15 |
| Aug 01 2020 |
3075 |
407.62 |
| Jul 01 2020 |
4145 |
430.8 |
| Apr 01 2020 |
3783 |
382.24 |
| Mar 01 2020 |
3857 |
382.24 |
| Feb 01 2020 |
3861 |
382.24 |
| Jan 01 2020 |
3866 |
382.24 |
| Dec 01 2019 |
3861 |
382.24 |
| Nov 01 2019 |
3820 |
382.24 |
| Oct 01 2019 |
3741 |
382.24 |
| Sep 01 2019 |
3617 |
382.24 |
| Aug 01 2019 |
4594 |
382.24 |
| Jul 01 2019 |
4607 |
408.57 |
| Jun 01 2019 |
4316 |
408.57 |
| May 01 2019 |
4161 |
428.77 |
| Apr 01 2019 |
3802 |
450.2 |
| Mar 01 2019 |
3594 |
450.2 |
| Feb 01 2019 |
3617 |
450.2 |
| Jan 01 2019 |
3490 |
450.2 |
| Dec 01 2018 |
3527 |
450.2 |
| Nov 01 2018 |
3459 |
450.2 |
| Oct 01 2018 |
3275 |
450.2 |
| Sep 01 2018 |
2954 |
450.2 |
| Aug 01 2018 |
2828 |
450.2 |
| Jul 01 2018 |
2436 |
436.4 |
| Jun 01 2018 |
1814 |
436.4 |
| May 01 2018 |
5803 |
406.94 |
