| Aug 24 2023 |
9314 |
533.33 |
| Aug 17 2023 |
9403 |
533.33 |
| Aug 10 2023 |
9409 |
533.33 |
| Aug 03 2023 |
9410 |
533.33 |
| Jul 27 2023 |
9394 |
533.33 |
| Jul 20 2023 |
9407 |
533.33 |
| Jul 13 2023 |
9383 |
525 |
| Jul 06 2023 |
9509 |
525 |
| Jun 29 2023 |
9547 |
525 |
| Jun 22 2023 |
3440 |
528.99 |
| Jun 15 2023 |
2821 |
528.99 |
| Jun 08 2023 |
2773 |
528.99 |
| Jun 01 2023 |
2725 |
528.99 |
| May 25 2023 |
2539 |
528.99 |
| May 18 2023 |
2532 |
528.99 |
| May 11 2023 |
2694 |
536.64 |
| May 04 2023 |
2683 |
536.64 |
| Apr 27 2023 |
2842 |
536.64 |
| Apr 20 2023 |
2675 |
536.64 |
| Apr 13 2023 |
2702 |
536.64 |
| Apr 06 2023 |
2747 |
536.64 |
| Mar 30 2023 |
2655 |
536.64 |
| Mar 23 2023 |
2808 |
536.64 |
| Mar 16 2023 |
2958 |
536.64 |
| Mar 09 2023 |
3044 |
536.64 |
| Mar 02 2023 |
3102 |
536.64 |
| Feb 23 2023 |
3253 |
536.64 |
| Feb 16 2023 |
3342 |
536.64 |
| Feb 09 2023 |
3342 |
536.64 |
| Feb 02 2023 |
3355 |
536.64 |
| Jan 26 2023 |
3379 |
536.64 |
| Jan 19 2023 |
3403 |
536.64 |
| Jan 12 2023 |
3423 |
536.64 |
| Jan 05 2023 |
3423 |
536.64 |
| Dec 29 2022 |
3423 |
536.64 |
| Dec 22 2022 |
3423 |
536.64 |
| Dec 15 2022 |
3430 |
536.64 |
| Dec 08 2022 |
3454 |
536.64 |
| Dec 01 2022 |
3480 |
536.64 |
| Nov 24 2022 |
3480 |
536.64 |
| Nov 17 2022 |
3518 |
536.64 |
| Nov 10 2022 |
3562 |
536.64 |
| Nov 03 2022 |
3529 |
536.64 |
| Oct 27 2022 |
3548 |
536.64 |
| Oct 20 2022 |
3577 |
536.64 |
| Oct 13 2022 |
3600 |
536.64 |
| Oct 06 2022 |
3559 |
536.64 |
| Sep 29 2022 |
3629 |
536.64 |
| Sep 22 2022 |
3641 |
536.64 |
| Sep 15 2022 |
3707 |
536.64 |
| Sep 08 2022 |
3661 |
536.64 |
| Sep 01 2022 |
3696 |
536.64 |
| Aug 25 2022 |
3718 |
536.64 |
| Aug 18 2022 |
3720 |
536.64 |
| Aug 11 2022 |
3722 |
536.64 |
| Aug 04 2022 |
3722 |
536.64 |
| Jul 28 2022 |
3738 |
536.64 |
| Jul 21 2022 |
3745 |
536.64 |
| Jul 14 2022 |
3749 |
536.64 |
| Jul 07 2022 |
3727 |
536.64 |
| Jun 30 2022 |
3727 |
536.64 |
| Jun 23 2022 |
3696 |
536.64 |
| Jun 16 2022 |
3710 |
536.64 |
| Jun 09 2022 |
7875 |
548.27 |
| Jun 02 2022 |
7440 |
548.27 |
| May 26 2022 |
7338 |
548.27 |
| May 19 2022 |
7334 |
548.27 |
| May 12 2022 |
7334 |
548.27 |
| May 05 2022 |
7132 |
548.27 |
| Apr 28 2022 |
7132 |
548.27 |
| Apr 21 2022 |
6973 |
548.27 |
| Apr 14 2022 |
6954 |
548.27 |
| Apr 07 2022 |
6954 |
548.27 |
| Mar 31 2022 |
6954 |
548.27 |
| Mar 24 2022 |
6945 |
548.27 |
| Mar 17 2022 |
6941 |
548.27 |
| Mar 10 2022 |
7064 |
548.27 |
| Mar 03 2022 |
7101 |
548.27 |
| Feb 24 2022 |
7147 |
548.27 |
| Feb 17 2022 |
6968 |
548.27 |
| Feb 10 2022 |
6968 |
548.27 |
| Feb 03 2022 |
7018 |
548.27 |
| Jan 27 2022 |
7044 |
548.27 |
| Jan 20 2022 |
7052 |
548.27 |
| Jan 13 2022 |
7053 |
548.27 |
| Jan 06 2022 |
7085 |
548.27 |
| Dec 30 2021 |
7087 |
548.27 |
| Dec 23 2021 |
7087 |
548.27 |
| Dec 16 2021 |
7087 |
548.27 |
| Dec 09 2021 |
7126 |
548.27 |
| Dec 02 2021 |
7167 |
548.27 |
| Nov 25 2021 |
7167 |
548.27 |
| Nov 18 2021 |
7194 |
548.27 |
| Nov 11 2021 |
7250 |
548.27 |
| Nov 04 2021 |
7273 |
548.27 |
| Oct 28 2021 |
11302 |
548.27 |
| Oct 21 2021 |
11318 |
548.27 |
| Oct 14 2021 |
12276 |
548.27 |
| Oct 07 2021 |
12507 |
548.27 |
| Sep 30 2021 |
12630 |
548.27 |
| Sep 23 2021 |
12754 |
548.27 |
| Sep 16 2021 |
12448 |
548.27 |
| Sep 09 2021 |
12483 |
548.27 |
| Sep 02 2021 |
12668 |
548.27 |
| Aug 26 2021 |
12569 |
548.27 |
| Aug 19 2021 |
4157 |
516.07 |
| Aug 12 2021 |
4287 |
515.57 |
| Aug 05 2021 |
4301 |
515.57 |
| Jul 29 2021 |
4404 |
514.93 |
| Jul 22 2021 |
4292 |
505.44 |
| Jul 15 2021 |
3983 |
486.28 |
| Jul 08 2021 |
4031 |
486.28 |
| Jul 01 2021 |
4025 |
486.28 |
| Jun 24 2021 |
4049 |
486.28 |
| Jun 01 2021 |
3655 |
468 |
| May 01 2021 |
3641 |
465.58 |
| Apr 01 2021 |
3991 |
465.58 |
| Mar 01 2021 |
4404 |
465.58 |
| Feb 01 2021 |
4338 |
465.58 |
| Jan 01 2021 |
4296 |
465.58 |
| Dec 01 2020 |
3765 |
465.58 |
| Nov 01 2020 |
4331 |
465.58 |
| Oct 01 2020 |
4350 |
465.58 |
| Sep 01 2020 |
4488 |
465.58 |
| Aug 01 2020 |
4381 |
465.58 |
| Jul 01 2020 |
4945 |
465.58 |
| Apr 01 2020 |
6219 |
465.58 |
| Mar 01 2020 |
6309 |
465.58 |
| Feb 01 2020 |
6314 |
465.58 |
| Jan 01 2020 |
6318 |
465.58 |
| Dec 01 2019 |
6304 |
465.58 |
| Nov 01 2019 |
6233 |
465.58 |
| Oct 01 2019 |
6078 |
465.58 |
| Sep 01 2019 |
5394 |
465.58 |
| Aug 01 2019 |
5442 |
469.34 |
| Jul 01 2019 |
5363 |
476.93 |
| Jun 01 2019 |
5046 |
475.61 |
| May 01 2019 |
4714 |
470.61 |
| Apr 01 2019 |
4174 |
470.61 |
| Mar 01 2019 |
3962 |
470.61 |
| Feb 01 2019 |
3988 |
470.61 |
| Jan 01 2019 |
3849 |
470.61 |
| Dec 01 2018 |
3881 |
470.61 |
| Nov 01 2018 |
3805 |
470.61 |
| Oct 01 2018 |
3607 |
470.61 |
| Sep 01 2018 |
3267 |
470.61 |
| Aug 01 2018 |
3172 |
480.25 |
| Jul 01 2018 |
2769 |
506.43 |
| Jun 01 2018 |
9326 |
503.57 |
