| Apr 07 2026 |
9678 |
332.59 |
| Mar 31 2026 |
9608 |
332.59 |
| Mar 24 2026 |
9594 |
332.59 |
| Mar 17 2026 |
9688 |
332.59 |
| Mar 10 2026 |
9762 |
332.59 |
| Mar 03 2026 |
9822 |
332.59 |
| Feb 24 2026 |
10048 |
332.59 |
| Feb 17 2026 |
10124 |
332.59 |
| Feb 10 2026 |
10130 |
332.59 |
| Feb 03 2026 |
10130 |
332.59 |
| Jan 27 2026 |
10105 |
332.59 |
| Jan 20 2026 |
10105 |
332.59 |
| Jan 13 2026 |
10105 |
332.59 |
| Jan 06 2026 |
10105 |
332.59 |
| Dec 30 2025 |
10105 |
332.59 |
| Dec 23 2025 |
10105 |
332.59 |
| Dec 16 2025 |
10105 |
332.59 |
| Dec 09 2025 |
9838 |
332.59 |
| Dec 02 2025 |
9703 |
332.59 |
| Nov 25 2025 |
9464 |
332.59 |
| Nov 18 2025 |
9497 |
332.59 |
| Nov 11 2025 |
9096 |
332.59 |
| Nov 04 2025 |
9109 |
332.59 |
| Oct 28 2025 |
9318 |
332.59 |
| Oct 21 2025 |
9357 |
332.59 |
| Oct 14 2025 |
9535 |
332.59 |
| Oct 07 2025 |
9642 |
332.59 |
| Sep 30 2025 |
9731 |
332.59 |
| Sep 23 2025 |
9858 |
332.59 |
| Sep 16 2025 |
9703 |
332.59 |
| Sep 09 2025 |
9880 |
332.59 |
| Sep 02 2025 |
8455 |
332.59 |
| Aug 26 2025 |
8447 |
332.59 |
| Aug 19 2025 |
8475 |
332.59 |
| Aug 12 2025 |
9041 |
332.59 |
| Aug 05 2025 |
9395 |
332.59 |
| Jul 29 2025 |
9449 |
332.59 |
| Jul 22 2025 |
9149 |
332.59 |
| Jul 15 2025 |
9368 |
332.59 |
| Jul 08 2025 |
9378 |
332.59 |
| Jul 01 2025 |
9303 |
332.59 |
| Jun 24 2025 |
9364 |
332.59 |
| Jun 17 2025 |
9505 |
332.59 |
| Jun 10 2025 |
8380 |
332.59 |
| Jun 03 2025 |
8380 |
332.59 |
| May 27 2025 |
9530 |
332.59 |
| Jun 01 2016 |
7040 |
419.02 |
| Jun 01 2016 |
11090 |
410.76 |
| Jun 01 2016 |
6983 |
385.95 |
| Jun 01 2016 |
14168 |
402.57 |
| May 25 2016 |
11067 |
410.76 |
| May 25 2016 |
6964 |
419.02 |
| May 25 2016 |
7012 |
385.95 |
| May 25 2016 |
14139 |
402.57 |
| May 18 2016 |
7025 |
419.02 |
| May 18 2016 |
11178 |
410.76 |
| May 18 2016 |
7066 |
385.95 |
| May 18 2016 |
14224 |
402.57 |
| May 11 2016 |
7070 |
385.95 |
| May 11 2016 |
11107 |
410.76 |
| May 11 2016 |
6931 |
419.02 |
| May 11 2016 |
14182 |
402.57 |
| May 04 2016 |
6927 |
419.02 |
| May 04 2016 |
11038 |
410.76 |
| May 04 2016 |
7034 |
385.95 |
| May 04 2016 |
14163 |
402.57 |
| Apr 27 2016 |
11292 |
410.76 |
| Apr 27 2016 |
7105 |
419.02 |
| Apr 27 2016 |
7209 |
385.95 |
| Apr 27 2016 |
14422 |
402.57 |
| Apr 20 2016 |
7263 |
385.95 |
| Apr 20 2016 |
7148 |
419.02 |
| Apr 20 2016 |
11328 |
410.76 |
| Apr 20 2016 |
14447 |
402.57 |
| Apr 13 2016 |
11223 |
410.76 |
| Apr 13 2016 |
7210 |
419.02 |
| Apr 13 2016 |
7458 |
385.95 |
| Apr 13 2016 |
14413 |
402.57 |
| Apr 06 2016 |
7640 |
385.95 |
| Apr 06 2016 |
11256 |
410.76 |
| Apr 06 2016 |
7324 |
419.02 |
| Apr 06 2016 |
14549 |
402.57 |
| Mar 30 2016 |
7550 |
385.95 |
| Mar 30 2016 |
11134 |
410.76 |
| Mar 30 2016 |
7127 |
419.02 |
| Mar 30 2016 |
14392 |
402.57 |
| Mar 23 2016 |
7383 |
419.02 |
| Mar 23 2016 |
11171 |
410.76 |
| Mar 23 2016 |
7729 |
385.95 |
| Mar 23 2016 |
14546 |
402.57 |
| Mar 16 2016 |
7362 |
419.02 |
| Mar 16 2016 |
11059 |
410.76 |
| Mar 16 2016 |
7781 |
385.95 |
| Mar 16 2016 |
14494 |
402.57 |
| Mar 09 2016 |
7418 |
419.02 |
| Mar 09 2016 |
11025 |
410.76 |
| Mar 09 2016 |
7800 |
385.95 |
| Mar 09 2016 |
14569 |
402.57 |
| Mar 02 2016 |
7734 |
385.95 |
| Mar 02 2016 |
7444 |
419.02 |
| Mar 02 2016 |
11005 |
410.76 |
| Mar 02 2016 |
14476 |
402.57 |
| Feb 24 2016 |
7417 |
419.02 |
| Feb 24 2016 |
10958 |
410.76 |
| Feb 24 2016 |
7757 |
385.95 |
| Feb 24 2016 |
14451 |
402.57 |
| Feb 17 2016 |
11023 |
410.76 |
| Feb 17 2016 |
7489 |
419.02 |
| Feb 17 2016 |
7871 |
385.95 |
| Feb 17 2016 |
14593 |
402.57 |
| Feb 10 2016 |
7885 |
385.95 |
| Feb 10 2016 |
7540 |
419.02 |
| Feb 10 2016 |
11045 |
410.76 |
| Feb 10 2016 |
14595 |
402.57 |
| Feb 03 2016 |
11052 |
410.76 |
| Feb 03 2016 |
7545 |
419.02 |
| Feb 03 2016 |
7923 |
385.95 |
| Feb 03 2016 |
14633 |
402.57 |
| Jan 27 2016 |
11040 |
410.76 |
| Jan 27 2016 |
7545 |
419.02 |
| Jan 27 2016 |
7932 |
385.95 |
| Jan 27 2016 |
14634 |
402.57 |
| Jan 20 2016 |
11073 |
410.76 |
| Jan 20 2016 |
7554 |
419.02 |
| Jan 20 2016 |
7931 |
385.95 |
| Jan 20 2016 |
14638 |
402.57 |
| Jan 13 2016 |
7934 |
385.95 |
| Jan 13 2016 |
11095 |
410.76 |
| Jan 13 2016 |
7554 |
419.02 |
| Jan 13 2016 |
14664 |
402.57 |
| Jan 06 2016 |
7554 |
419.02 |
| Jan 06 2016 |
11098 |
410.76 |
| Jan 06 2016 |
7934 |
385.95 |
| Jan 06 2016 |
14672 |
402.57 |
| Dec 30 2015 |
11093 |
410.76 |
| Dec 30 2015 |
7559 |
419.02 |
| Dec 30 2015 |
7934 |
385.95 |
| Dec 30 2015 |
14668 |
402.57 |
| Dec 23 2015 |
11092 |
410.76 |
| Dec 23 2015 |
7559 |
419.02 |
| Dec 23 2015 |
7934 |
385.95 |
| Dec 23 2015 |
14668 |
402.57 |
| Dec 16 2015 |
7559 |
419.02 |
| Dec 16 2015 |
11092 |
410.76 |
| Dec 16 2015 |
7934 |
385.95 |
| Dec 16 2015 |
14668 |
402.57 |
| Dec 09 2015 |
7559 |
419.02 |
| Dec 09 2015 |
11101 |
410.76 |
| Dec 09 2015 |
7934 |
385.95 |
| Dec 09 2015 |
14672 |
402.57 |
| Dec 02 2015 |
11102 |
410.76 |
| Dec 02 2015 |
7559 |
419.02 |
| Dec 02 2015 |
7935 |
385.95 |
| Dec 02 2015 |
14673 |
402.57 |
| Nov 25 2015 |
7935 |
385.95 |
| Nov 25 2015 |
11102 |
410.76 |
| Nov 25 2015 |
7559 |
419.02 |
| Nov 25 2015 |
14674 |
402.57 |
| Nov 18 2015 |
7559 |
419.02 |
| Nov 18 2015 |
11102 |
410.76 |
| Nov 18 2015 |
7935 |
385.95 |
| Nov 18 2015 |
14674 |
402.57 |
| Nov 11 2015 |
7559 |
419.02 |
| Nov 11 2015 |
11102 |
410.76 |
| Nov 11 2015 |
7930 |
385.95 |
| Nov 11 2015 |
14671 |
402.57 |
| Nov 04 2015 |
7930 |
385.95 |
| Nov 04 2015 |
7559 |
419.02 |
| Nov 04 2015 |
11102 |
410.76 |
| Nov 04 2015 |
14671 |
402.57 |
| Oct 28 2015 |
11087 |
410.76 |
| Oct 28 2015 |
7541 |
419.02 |
| Oct 28 2015 |
7931 |
385.95 |
| Oct 28 2015 |
14655 |
402.57 |
| Oct 21 2015 |
7909 |
385.95 |
| Oct 21 2015 |
7516 |
419.02 |
| Oct 21 2015 |
11101 |
410.76 |
| Oct 21 2015 |
14649 |
402.57 |
| Oct 14 2015 |
7915 |
385.95 |
| Oct 14 2015 |
11110 |
410.76 |
| Oct 14 2015 |
7516 |
419.02 |
| Oct 14 2015 |
14656 |
402.57 |
| Oct 07 2015 |
11091 |
410.76 |
| Oct 07 2015 |
7517 |
419.02 |
| Oct 07 2015 |
7924 |
385.95 |
| Oct 07 2015 |
14660 |
402.57 |
| Sep 30 2015 |
11093 |
410.76 |
| Sep 30 2015 |
7536 |
419.02 |
| Sep 30 2015 |
7928 |
385.95 |
| Sep 30 2015 |
14676 |
402.57 |
| Sep 23 2015 |
7513 |
419.02 |
| Sep 23 2015 |
11094 |
410.76 |
| Sep 23 2015 |
7975 |
385.95 |
| Sep 23 2015 |
14717 |
402.57 |
| Sep 16 2015 |
7907 |
385.95 |
| Sep 16 2015 |
11087 |
410.76 |
| Sep 16 2015 |
7486 |
419.02 |
| Sep 16 2015 |
14660 |
402.57 |
| Sep 09 2015 |
7435 |
419.02 |
| Sep 09 2015 |
11089 |
410.76 |
| Sep 09 2015 |
7883 |
385.95 |
| Sep 09 2015 |
14624 |
402.57 |
| Sep 02 2015 |
7335 |
419.02 |
| Sep 02 2015 |
11014 |
410.76 |
| Sep 02 2015 |
7951 |
385.95 |
| Sep 02 2015 |
14617 |
402.57 |
| Aug 26 2015 |
8064 |
385.95 |
| Aug 26 2015 |
11186 |
410.76 |
| Aug 26 2015 |
7526 |
419.02 |
| Aug 26 2015 |
14783 |
402.57 |
| Aug 19 2015 |
11214 |
410.76 |
| Aug 19 2015 |
7461 |
419.02 |
| Aug 19 2015 |
8250 |
385.95 |
| Aug 19 2015 |
14967 |
402.57 |
| Aug 12 2015 |
11277 |
410.76 |
| Aug 12 2015 |
7528 |
419.02 |
| Aug 12 2015 |
8260 |
385.95 |
| Aug 12 2015 |
14995 |
402.57 |
| Aug 05 2015 |
11259 |
410.76 |
| Aug 05 2015 |
7515 |
419.02 |
| Aug 05 2015 |
8347 |
385.95 |
| Aug 05 2015 |
14993 |
402.57 |
| Jul 29 2015 |
8378 |
385.95 |
| Jul 29 2015 |
11379 |
410.76 |
| Jul 29 2015 |
7457 |
419.02 |
| Jul 29 2015 |
15168 |
402.57 |
| Jul 22 2015 |
11356 |
410.76 |
| Jul 22 2015 |
7523 |
419.02 |
| Jul 22 2015 |
8365 |
385.95 |
| Jul 22 2015 |
15184 |
402.57 |
| Jul 15 2015 |
11465 |
410.76 |
| Jul 15 2015 |
7683 |
419.02 |
| Jul 15 2015 |
8563 |
385.95 |
| Jul 15 2015 |
15280 |
402.57 |
| Jul 08 2015 |
7747 |
419.02 |
| Jul 08 2015 |
11494 |
410.76 |
| Jul 08 2015 |
8613 |
385.95 |
| Jul 08 2015 |
15394 |
402.57 |
| Jul 01 2015 |
11591 |
410.76 |
| Jul 01 2015 |
7822 |
419.02 |
| Jul 01 2015 |
8665 |
385.95 |
| Jul 01 2015 |
15477 |
402.57 |
| Jun 24 2015 |
7806 |
419.02 |
| Jun 24 2015 |
11627 |
410.76 |
| Jun 24 2015 |
8662 |
385.95 |
| Jun 24 2015 |
15550 |
402.57 |
| Jun 17 2015 |
7757 |
419.02 |
| Jun 17 2015 |
11684 |
410.76 |
| Jun 17 2015 |
8655 |
385.95 |
| Jun 17 2015 |
15648 |
402.57 |
| Jun 10 2015 |
8693 |
385.95 |
| Jun 10 2015 |
7781 |
419.02 |
| Jun 10 2015 |
11714 |
410.76 |
| Jun 10 2015 |
15625 |
402.57 |
| Jun 03 2015 |
4214 |
327.03 |
| Jun 03 2015 |
6433 |
327.03 |
| May 27 2015 |
4220 |
327.03 |
| May 27 2015 |
6418 |
327.03 |
| May 20 2015 |
4256 |
327.03 |
| May 20 2015 |
6495 |
327.03 |
| May 13 2015 |
4251 |
327.03 |
| May 13 2015 |
6525 |
327.03 |
| May 06 2015 |
4090 |
327.03 |
| May 06 2015 |
6342 |
327.03 |
| Apr 29 2015 |
4185 |
327.03 |
| Apr 29 2015 |
6441 |
327.03 |
| Apr 22 2015 |
4213 |
327.03 |
| Apr 22 2015 |
6462 |
327.03 |
| Apr 15 2015 |
4231 |
327.03 |
| Apr 15 2015 |
6526 |
327.03 |
| Apr 08 2015 |
4306 |
327.03 |
| Apr 08 2015 |
6571 |
327.03 |
| Apr 01 2015 |
4386 |
327.03 |
| Apr 01 2015 |
6674 |
327.03 |
| Mar 25 2015 |
4339 |
327.03 |
| Mar 25 2015 |
6496 |
327.03 |
| Mar 18 2015 |
4348 |
327.03 |
| Mar 18 2015 |
6434 |
327.03 |
| Mar 11 2015 |
4391 |
327.03 |
| Mar 11 2015 |
6693 |
327.03 |
| Mar 04 2015 |
4458 |
327.03 |
| Mar 04 2015 |
6763 |
327.03 |
| Feb 25 2015 |
4468 |
327.03 |
| Feb 25 2015 |
6784 |
327.03 |
| Feb 18 2015 |
4501 |
327.03 |
| Feb 18 2015 |
6865 |
327.03 |
| Feb 11 2015 |
4500 |
327.03 |
| Feb 11 2015 |
6887 |
327.03 |
| Feb 04 2015 |
4511 |
327.03 |
| Feb 04 2015 |
6903 |
327.03 |
| Jan 28 2015 |
4521 |
327.03 |
| Jan 28 2015 |
6924 |
327.03 |
| Jan 21 2015 |
4539 |
327.03 |
| Jan 21 2015 |
6944 |
327.03 |
| Jan 14 2015 |
4551 |
327.03 |
| Jan 14 2015 |
6957 |
327.03 |
| Jan 07 2015 |
4547 |
327.03 |
| Jan 07 2015 |
6953 |
327.03 |
| Dec 31 2014 |
4548 |
327.03 |
| Dec 31 2014 |
6956 |
327.03 |
| Dec 24 2014 |
4548 |
327.03 |
| Dec 24 2014 |
6956 |
327.03 |
| Dec 17 2014 |
4547 |
327.03 |
| Dec 17 2014 |
6956 |
327.03 |
| Dec 10 2014 |
4547 |
327.03 |
| Dec 10 2014 |
6956 |
327.03 |
| Dec 03 2014 |
4547 |
327.03 |
| Dec 03 2014 |
6956 |
327.03 |
| Nov 26 2014 |
4547 |
327.03 |
| Nov 26 2014 |
6956 |
327.03 |
| Nov 19 2014 |
4547 |
327.03 |
| Nov 19 2014 |
6955 |
327.03 |
| Nov 12 2014 |
4547 |
327.03 |
| Nov 12 2014 |
6955 |
327.03 |
| Nov 05 2014 |
4547 |
327.03 |
| Nov 05 2014 |
6955 |
327.03 |
| Oct 29 2014 |
4547 |
327.03 |
| Oct 29 2014 |
6955 |
327.03 |
| Oct 22 2014 |
4535 |
327.03 |
| Oct 22 2014 |
6963 |
327.03 |
| Oct 15 2014 |
4529 |
327.03 |
| Oct 15 2014 |
6959 |
327.03 |
| Oct 08 2014 |
4529 |
327.03 |
| Oct 08 2014 |
6968 |
327.03 |
| Oct 01 2014 |
4539 |
327.03 |
| Oct 01 2014 |
6978 |
327.03 |
| Sep 24 2014 |
4569 |
327.03 |
| Sep 24 2014 |
6967 |
327.03 |
| Sep 17 2014 |
4606 |
327.03 |
| Sep 17 2014 |
6974 |
327.03 |
| Sep 10 2014 |
4566 |
327.03 |
| Sep 10 2014 |
6970 |
327.03 |
| Sep 03 2014 |
4609 |
327.03 |
| Sep 03 2014 |
7012 |
327.03 |
| Aug 27 2014 |
4660 |
327.03 |
| Aug 27 2014 |
7007 |
327.03 |
| Aug 20 2014 |
4661 |
327.03 |
| Aug 20 2014 |
7025 |
327.03 |
| Aug 13 2014 |
4692 |
327.03 |
| Aug 13 2014 |
7086 |
327.03 |
| Aug 06 2014 |
4731 |
327.03 |
| Aug 06 2014 |
7104 |
327.03 |
| Jul 30 2014 |
4750 |
327.03 |
| Jul 30 2014 |
7158 |
327.03 |
| Jul 23 2014 |
4711 |
327.03 |
| Jul 23 2014 |
7171 |
327.03 |
| Jul 16 2014 |
4700 |
327.03 |
| Jul 16 2014 |
7137 |
327.03 |
| Jul 09 2014 |
4760 |
327.03 |
| Jul 09 2014 |
7114 |
327.03 |
| Jul 02 2014 |
4804 |
327.03 |
| Jul 02 2014 |
7244 |
327.03 |
| Jun 25 2014 |
4902 |
327.03 |
| Jun 25 2014 |
7205 |
327.03 |
| Jun 04 2014 |
8660 |
371.19 |
| Jun 04 2014 |
12492 |
371.19 |
| May 28 2014 |
8716 |
371.19 |
| May 28 2014 |
12486 |
371.19 |
| May 21 2014 |
8797 |
371.19 |
| May 21 2014 |
12551 |
371.19 |
| May 14 2014 |
8876 |
371.19 |
| May 14 2014 |
12600 |
371.19 |
| May 07 2014 |
8750 |
371.19 |
| May 07 2014 |
12448 |
371.19 |
| Apr 30 2014 |
9070 |
371.19 |
| Apr 30 2014 |
12803 |
371.19 |
| Apr 23 2014 |
9146 |
371.19 |
| Apr 23 2014 |
12970 |
371.19 |
| Apr 16 2014 |
9104 |
371.19 |
| Apr 16 2014 |
12906 |
371.19 |
| Apr 09 2014 |
9191 |
371.19 |
| Apr 09 2014 |
13090 |
371.19 |
| Apr 02 2014 |
9291 |
371.19 |
| Apr 02 2014 |
12802 |
371.19 |
| Mar 26 2014 |
9505 |
371.19 |
| Mar 26 2014 |
12843 |
371.19 |
| Mar 19 2014 |
9569 |
371.19 |
| Mar 19 2014 |
12883 |
371.19 |
| Mar 12 2014 |
9587 |
371.19 |
| Mar 12 2014 |
12927 |
371.19 |
| Mar 05 2014 |
9598 |
371.19 |
| Mar 05 2014 |
12883 |
371.19 |
| Feb 26 2014 |
9607 |
371.19 |
| Feb 26 2014 |
12916 |
371.19 |
| Feb 19 2014 |
9634 |
371.19 |
| Feb 19 2014 |
9300 |
379.63 |
| Feb 19 2014 |
13491 |
375.41 |
| Feb 12 2014 |
9294 |
379.63 |
| Feb 12 2014 |
9661 |
371.19 |
| Feb 12 2014 |
13502 |
375.41 |
| Feb 05 2014 |
9756 |
371.19 |
| Feb 05 2014 |
9339 |
379.63 |
| Feb 05 2014 |
13588 |
375.41 |
| Jan 29 2014 |
9823 |
371.19 |
| Jan 29 2014 |
9294 |
379.63 |
| Jan 29 2014 |
13613 |
375.41 |
| Jan 22 2014 |
9818 |
371.19 |
| Jan 22 2014 |
9259 |
379.63 |
| Jan 22 2014 |
13560 |
375.41 |
| Jan 15 2014 |
9851 |
371.19 |
| Jan 15 2014 |
9268 |
379.63 |
| Jan 15 2014 |
13593 |
375.41 |
| Jan 08 2014 |
9868 |
371.19 |
| Jan 08 2014 |
9229 |
379.63 |
| Jan 08 2014 |
13573 |
375.41 |
| Jan 01 2014 |
9868 |
371.19 |
| Jan 01 2014 |
9229 |
379.63 |
| Jan 01 2014 |
13574 |
375.41 |
| Dec 25 2013 |
9229 |
379.63 |
| Dec 25 2013 |
9868 |
371.19 |
| Dec 25 2013 |
13573 |
375.41 |
| Dec 18 2013 |
9868 |
371.19 |
| Dec 18 2013 |
9229 |
379.63 |
| Dec 18 2013 |
13573 |
375.41 |
| Dec 11 2013 |
9868 |
371.19 |
| Dec 11 2013 |
9230 |
379.63 |
| Dec 11 2013 |
13574 |
375.41 |
| Dec 04 2013 |
9231 |
379.63 |
| Dec 04 2013 |
9868 |
371.19 |
| Dec 04 2013 |
13575 |
375.41 |
| Nov 27 2013 |
9231 |
379.63 |
| Nov 27 2013 |
9868 |
371.19 |
| Nov 27 2013 |
13575 |
375.41 |
| Nov 20 2013 |
9868 |
371.19 |
| Nov 20 2013 |
9231 |
379.63 |
| Nov 20 2013 |
13576 |
375.41 |
| Nov 13 2013 |
9231 |
379.63 |
| Nov 13 2013 |
9868 |
371.19 |
| Nov 13 2013 |
13575 |
375.41 |
| Nov 06 2013 |
9231 |
379.63 |
| Nov 06 2013 |
9868 |
371.19 |
| Nov 06 2013 |
13575 |
375.41 |
| Oct 30 2013 |
9867 |
371.19 |
| Oct 30 2013 |
9231 |
379.63 |
| Oct 30 2013 |
13574 |
375.41 |
| Oct 23 2013 |
9867 |
371.19 |
| Oct 23 2013 |
9227 |
379.63 |
| Oct 23 2013 |
13574 |
375.41 |
| Oct 16 2013 |
9262 |
379.63 |
| Oct 16 2013 |
9848 |
371.19 |
| Oct 16 2013 |
13570 |
375.41 |
| Oct 09 2013 |
9842 |
371.19 |
| Oct 09 2013 |
9183 |
379.63 |
| Oct 09 2013 |
13504 |
375.41 |
| Oct 02 2013 |
9833 |
371.19 |
| Oct 02 2013 |
9188 |
379.63 |
| Oct 02 2013 |
13506 |
375.41 |
| Sep 25 2013 |
9776 |
371.19 |
| Sep 25 2013 |
9164 |
379.63 |
| Sep 25 2013 |
13466 |
375.41 |
| Sep 18 2013 |
9082 |
379.63 |
| Sep 18 2013 |
9743 |
371.19 |
| Sep 18 2013 |
13350 |
375.41 |
| Sep 11 2013 |
9714 |
371.19 |
| Sep 11 2013 |
9099 |
379.63 |
| Sep 11 2013 |
13284 |
375.41 |
| Sep 04 2013 |
9741 |
371.19 |
| Sep 04 2013 |
9177 |
379.63 |
| Sep 04 2013 |
13339 |
375.41 |
| Aug 28 2013 |
9171 |
379.63 |
| Aug 28 2013 |
9748 |
371.19 |
| Aug 28 2013 |
13337 |
375.41 |
| Aug 21 2013 |
9808 |
371.19 |
| Aug 21 2013 |
9211 |
379.63 |
| Aug 21 2013 |
13409 |
375.41 |
| Aug 14 2013 |
9848 |
371.19 |
| Aug 14 2013 |
9244 |
379.63 |
| Aug 14 2013 |
13166 |
375.41 |
| Aug 07 2013 |
10002 |
371.19 |
| Aug 07 2013 |
9251 |
379.63 |
| Aug 07 2013 |
13306 |
375.41 |
| Jul 31 2013 |
7496 |
341.22 |
| Jul 31 2013 |
9405 |
379.63 |
| Jul 31 2013 |
10274 |
348.9 |
| Jul 24 2013 |
7548 |
341.22 |
| Jul 24 2013 |
9322 |
379.63 |
| Jul 24 2013 |
10327 |
348.9 |
| Jul 17 2013 |
7576 |
341.22 |
| Jul 17 2013 |
9343 |
379.63 |
| Jul 17 2013 |
10348 |
348.9 |
| Jul 10 2013 |
9386 |
379.63 |
| Jul 10 2013 |
7680 |
341.22 |
| Jul 10 2013 |
10459 |
348.9 |
| Jul 03 2013 |
7785 |
341.22 |
| Jul 03 2013 |
9411 |
379.63 |
| Jul 03 2013 |
10463 |
348.9 |
| Jun 26 2013 |
7960 |
341.22 |
| Jun 26 2013 |
9400 |
379.63 |
| Jun 26 2013 |
10595 |
348.9 |
| Jun 19 2013 |
9522 |
379.63 |
| Jun 19 2013 |
8058 |
341.22 |
| Jun 19 2013 |
10604 |
348.9 |
| Jun 12 2013 |
9601 |
379.63 |
| Jun 12 2013 |
8114 |
341.22 |
| Jun 12 2013 |
10761 |
348.9 |
| Jun 05 2013 |
7220 |
331.23 |
| Jun 05 2013 |
9547 |
379.63 |
| Jun 05 2013 |
10056 |
343.33 |
| May 29 2013 |
9460 |
379.63 |
| May 29 2013 |
7264 |
331.23 |
| May 29 2013 |
10070 |
343.33 |
| May 22 2013 |
9694 |
379.63 |
| May 22 2013 |
7392 |
331.23 |
| May 22 2013 |
10292 |
343.33 |
| May 15 2013 |
7425 |
331.23 |
| May 15 2013 |
9728 |
379.63 |
| May 15 2013 |
10344 |
343.33 |
| May 08 2013 |
7419 |
331.23 |
| May 08 2013 |
9748 |
379.63 |
| May 08 2013 |
10281 |
343.33 |
| May 01 2013 |
9973 |
379.63 |
| May 01 2013 |
7532 |
331.23 |
| May 01 2013 |
10388 |
343.33 |
| Apr 24 2013 |
7515 |
331.23 |
| Apr 24 2013 |
9729 |
379.63 |
| Apr 24 2013 |
10378 |
343.33 |
| Apr 17 2013 |
7583 |
331.23 |
| Apr 17 2013 |
9832 |
379.63 |
| Apr 17 2013 |
10459 |
343.33 |
| Apr 10 2013 |
7488 |
331.23 |
| Apr 10 2013 |
9818 |
379.63 |
| Apr 10 2013 |
10472 |
343.33 |
| Apr 03 2013 |
9829 |
379.63 |
| Apr 03 2013 |
7489 |
331.23 |
| Apr 03 2013 |
10507 |
343.33 |
| Mar 27 2013 |
7352 |
328.93 |
| Mar 27 2013 |
7264 |
347.66 |
| Mar 27 2013 |
8762 |
326.28 |
| Mar 20 2013 |
7222 |
328.93 |
| Mar 20 2013 |
7238 |
347.66 |
| Mar 20 2013 |
8736 |
326.28 |
| Mar 13 2013 |
7570 |
379.63 |
| Mar 13 2013 |
8749 |
326.28 |
| Oct 19 2012 |
6117 |
328.93 |
| Oct 19 2012 |
4690 |
315.69 |
| Oct 19 2012 |
7354 |
322.91 |
| Sep 23 2012 |
4677 |
315.69 |
| Sep 23 2012 |
6100 |
328.93 |
| Sep 23 2012 |
7323 |
322.91 |
| Aug 31 2012 |
5930 |
328.93 |
| Aug 31 2012 |
4561 |
315.69 |
| Aug 31 2012 |
7222 |
322.91 |
| Aug 24 2012 |
4535 |
315.69 |
| Aug 24 2012 |
5888 |
328.93 |
| Aug 24 2012 |
7179 |
322.91 |
| Aug 10 2012 |
6117 |
334.23 |
| Aug 10 2012 |
4458 |
315.69 |
| Aug 10 2012 |
7029 |
322.56 |
| Aug 03 2012 |
4400 |
315.69 |
| Aug 03 2012 |
5249 |
322.05 |
| Aug 03 2012 |
6652 |
318.7 |
| Jul 27 2012 |
4362 |
315.69 |
| Jul 27 2012 |
5156 |
322.05 |
| Jul 27 2012 |
6580 |
318.7 |
| Jul 06 2012 |
5018 |
322.05 |
| Jul 06 2012 |
4254 |
315.69 |
| Jul 06 2012 |
6517 |
318.7 |
| Jun 22 2012 |
4631 |
322.05 |
| Jun 22 2012 |
4253 |
315.69 |
| Jun 22 2012 |
6285 |
318.7 |
| Jun 15 2012 |
4699 |
322.05 |
| Jun 15 2012 |
4201 |
315.69 |
| Jun 15 2012 |
6705 |
318.7 |
| Jun 08 2012 |
4683 |
322.05 |
| Jun 08 2012 |
4148 |
315.69 |
| Jun 08 2012 |
6675 |
318.7 |
| Jun 01 2012 |
4525 |
322.05 |
| Jun 01 2012 |
4203 |
315.69 |
| Jun 01 2012 |
6668 |
318.7 |
| May 25 2012 |
4180 |
331.11 |
| May 25 2012 |
3916 |
315.69 |
| May 25 2012 |
6455 |
322 |
| May 18 2012 |
4553 |
337.98 |
| May 18 2012 |
4004 |
315.69 |
| May 18 2012 |
6824 |
325.95 |
| May 11 2012 |
4504 |
337.98 |
| May 11 2012 |
3974 |
315.69 |
| May 11 2012 |
6869 |
325.95 |
| May 04 2012 |
3744 |
315.69 |
| May 04 2012 |
4285 |
337.98 |
| May 04 2012 |
6737 |
325.95 |
| Apr 27 2012 |
4165 |
337.98 |
| Apr 27 2012 |
3404 |
315.69 |
| Apr 27 2012 |
6668 |
325.95 |
| Apr 13 2012 |
2698 |
315.69 |
| Apr 13 2012 |
3703 |
337.98 |
| Apr 13 2012 |
6306 |
325.95 |
| Apr 06 2012 |
2491 |
315.69 |
| Apr 06 2012 |
3530 |
337.98 |
| Apr 06 2012 |
6230 |
325.95 |
| Mar 27 2012 |
3671 |
344.69 |
| Mar 27 2012 |
6543 |
333.25 |
| Sep 23 2011 |
5213 |
358.59 |
| Sep 23 2011 |
7226 |
358.59 |
| Sep 16 2011 |
5183 |
358.59 |
| Sep 16 2011 |
7218 |
358.59 |
| Sep 10 2011 |
5063 |
358.59 |
| Sep 10 2011 |
7074 |
358.59 |
| Sep 02 2011 |
5048 |
358.59 |
| Sep 02 2011 |
7000 |
358.59 |
| Aug 26 2011 |
5045 |
358.59 |
| Aug 26 2011 |
6997 |
358.59 |
| Aug 19 2011 |
4849 |
358.59 |
| Aug 19 2011 |
6367 |
358.59 |
| Aug 12 2011 |
4731 |
358.59 |
| Aug 12 2011 |
6284 |
358.59 |
| Aug 05 2011 |
4698 |
358.59 |
| Aug 05 2011 |
6199 |
358.59 |
| Jul 29 2011 |
4933 |
366.14 |
| Jul 29 2011 |
6561 |
366.14 |
| Jul 22 2011 |
5027 |
378.03 |
| Jul 22 2011 |
6822 |
378.03 |
| Jul 15 2011 |
4795 |
378.03 |
| Jul 15 2011 |
6567 |
378.03 |
| Jul 08 2011 |
4323 |
378.03 |
| Jul 08 2011 |
6219 |
378.03 |
| Jul 01 2011 |
3164 |
378.03 |
| Jul 01 2011 |
4915 |
378.03 |
| Jun 17 2011 |
2933 |
378.03 |
| Jun 17 2011 |
4784 |
378.03 |
| Jun 10 2011 |
3155 |
378.03 |
| Jun 10 2011 |
4885 |
378.03 |
| Oct 15 2010 |
2645 |
301.1 |
| Oct 15 2010 |
2611 |
310.99 |
| Oct 15 2010 |
3630 |
307.69 |
| Aug 15 2010 |
2540 |
301.1 |
| Aug 15 2010 |
2512 |
310.99 |
| Aug 15 2010 |
3534 |
307.69 |
| Aug 01 2010 |
2466 |
310.99 |
| Aug 01 2010 |
2360 |
301.1 |
| Aug 01 2010 |
3350 |
307.69 |
| Jul 15 2010 |
2206 |
310.99 |
| Jul 15 2010 |
2229 |
301.1 |
| Jul 15 2010 |
3109 |
307.69 |
| Jul 01 2010 |
2278 |
301.1 |
| Jul 01 2010 |
2290 |
310.99 |
| Jul 01 2010 |
3227 |
307.69 |
| Jun 15 2010 |
2250 |
310.99 |
| Jun 15 2010 |
2162 |
301.1 |
| Jun 15 2010 |
3094 |
307.69 |
| Jun 01 2010 |
1874 |
301.1 |
| Jun 01 2010 |
2010 |
310.99 |
| Jun 01 2010 |
2890 |
307.69 |
| May 27 2010 |
1561 |
301.1 |
| May 27 2010 |
1815 |
310.99 |
| May 27 2010 |
2600 |
307.69 |
| May 15 2010 |
1857 |
310.99 |
| May 15 2010 |
1759 |
301.1 |
| May 15 2010 |
2744 |
307.69 |
| Apr 30 2010 |
1619 |
301.1 |
| Apr 30 2010 |
1868 |
277.56 |
| Apr 15 2010 |
845 |
254.02 |
| Apr 15 2010 |
1445 |
301.1 |
| Apr 15 2010 |
1763 |
277.56 |
